Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9500 | 0.9600 | 0.9219 | 0.9219 | 637,948 | -0.05(-4.96%) |
Apr 27, 2023 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 416,534 | +0.07(+7.78%) |
Apr 26, 2023 | 0.9600 | 0.9749 | 0.9000 | 0.9000 | 752,812 | -0.03(-3.23%) |
Apr 25, 2023 | 0.9600 | 0.9848 | 0.9300 | 0.9300 | 401,195 | -0.05(-5.09%) |
Apr 24, 2023 | 0.9700 | 0.9999 | 0.9500 | 0.9799 | 220,792 | +0.01(+1.48%) |
Apr 21, 2023 | 1.010 | 1.020 | 0.9500 | 0.9656 | 720,266 | -0.04(-4.40%) |
Apr 20, 2023 | 1.040 | 1.070 | 1.010 | 1.010 | 395,669 | -0.04(-3.81%) |
Apr 19, 2023 | 1.060 | 1.080 | 1.030 | 1.050 | 413,239 | -0.02(-1.87%) |
Apr 18, 2023 | 1.090 | 1.120 | 1.060 | 1.070 | 716,653 | -0.01(-0.93%) |
Apr 17, 2023 | 1.100 | 1.120 | 1.070 | 1.080 | 397,447 | -0.02(-1.82%) |
Apr 14, 2023 | 1.110 | 1.130 | 1.080 | 1.100 | 507,329 | -0.03(-2.65%) |
Apr 13, 2023 | 1.110 | 1.160 | 1.061 | 1.130 | 1,553,212 | +0.05(+4.63%) |
Apr 12, 2023 | 1.130 | 1.130 | 1.060 | 1.080 | 629,230 | -0.01(-0.92%) |
Apr 11, 2023 | 1.080 | 1.130 | 1.080 | 1.090 | 516,065 | +0.02(+1.87%) |
Apr 10, 2023 | 1.090 | 1.099 | 1.040 | 1.070 | 626,747 | -0.07(-6.14%) |
Apr 06, 2023 | 1.090 | 1.150 | 1.080 | 1.140 | 616,632 | +0.05(+4.59%) |
Apr 05, 2023 | 1.190 | 1.190 | 1.030 | 1.090 | 1,010,758 | -0.06(-5.22%) |
Apr 04, 2023 | 1.120 | 1.180 | 1.115 | 1.150 | 999,031 | +0.02(+1.77%) |
Apr 03, 2023 | 1.070 | 1.150 | 1.040 | 1.130 | 867,707 | +0.08(+7.62%) |
Mar 31, 2023 | 1.070 | 1.080 | 1.050 | 1.050 | 407,392 | -0.02(-1.87%) |
Mar 30, 2023 | 1.010 | 1.080 | 1.010 | 1.070 | 616,534 | +0.06(+5.94%) |
Mar 29, 2023 | 1.050 | 1.060 | 1.000 | 1.010 | 353,846 | -0.05(-4.72%) |
Mar 28, 2023 | 1.050 | 1.060 | 1.020 | 1.060 | 777,671 | +0.03(+2.91%) |
Mar 27, 2023 | 0.9200 | 1.040 | 0.9200 | 1.030 | 1,707,418 | +0.10(+10.31%) |
Mar 24, 2023 | 0.9200 | 0.9475 | 0.8912 | 0.9337 | 557,307 | +0.01(+0.78%) |
Mar 23, 2023 | 0.9100 | 0.9396 | 0.8900 | 0.9265 | 590,493 | +0.03(+3.02%) |
Mar 22, 2023 | 0.9000 | 0.9500 | 0.8773 | 0.8993 | 523,215 | +0.01(+1.03%) |
Mar 21, 2023 | 0.9100 | 0.9121 | 0.8520 | 0.8901 | 975,501 | -0.03(-3.52%) |
Mar 20, 2023 | 0.9400 | 0.9550 | 0.9000 | 0.9226 | 1,054,325 | +0.02(+2.51%) |
Mar 17, 2023 | 0.8400 | 0.9779 | 0.8400 | 0.9000 | 8,200,973 | +0.04(+4.65%) |
Mar 16, 2023 | 0.8600 | 0.8700 | 0.8226 | 0.8600 | 877,337 | +0.01(+0.71%) |
Mar 15, 2023 | 0.8400 | 0.8800 | 0.8200 | 0.8539 | 1,234,446 | +0.02(+2.24%) |
Mar 14, 2023 | 0.8600 | 0.8800 | 0.8352 | 0.8352 | 997,949 | -0.02(-1.93%) |
Mar 13, 2023 | 0.8500 | 0.8898 | 0.8201 | 0.8516 | 1,643,813 | +0.02(+2.60%) |
Mar 10, 2023 | 0.8720 | 0.9148 | 0.8221 | 0.8300 | 1,450,572 | -0.04(-4.73%) |
Mar 09, 2023 | 0.8800 | 0.9060 | 0.8600 | 0.8712 | 717,904 | -0.01(-1.01%) |
Mar 08, 2023 | 0.9200 | 0.9246 | 0.8800 | 0.8801 | 847,505 | -0.04(-4.35%) |
Mar 07, 2023 | 1.030 | 1.040 | 0.9000 | 0.9201 | 1,398,395 | -0.08(-7.99%) |
Mar 06, 2023 | 0.9900 | 1.060 | 0.9900 | 1.000 | 852,656 | +0.02(+1.65%) |
Mar 03, 2023 | 0.9900 | 1.020 | 0.9600 | 0.9838 | 933,664 | +0.03(+2.71%) |
Mar 02, 2023 | 0.9700 | 0.9800 | 0.9501 | 0.9578 | 614,814 | -0.01(-0.98%) |
Mar 01, 2023 | 0.9300 | 0.9890 | 0.9207 | 0.9673 | 1,028,735 | +0.05(+5.79%) |
Feb 28, 2023 | 0.9000 | 0.9299 | 0.8700 | 0.9144 | 885,279 | +0.03(+3.91%) |
Feb 27, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 593,369 | +0.01(+0.82%) |
Feb 24, 2023 | 0.8800 | 0.9032 | 0.8510 | 0.8728 | 659,606 | +0.01(+1.45%) |
Feb 23, 2023 | 0.8800 | 0.9199 | 0.8517 | 0.8603 | 1,175,227 | -0.02(-2.66%) |
Feb 22, 2023 | 0.9300 | 0.9400 | 0.8645 | 0.8838 | 1,864,960 | -0.05(-4.97%) |
Feb 21, 2023 | 1.010 | 1.020 | 0.9200 | 0.9300 | 2,302,761 | -0.08(-7.92%) |
Feb 17, 2023 | 1.040 | 1.050 | 1.010 | 1.010 | 986,110 | -0.03(-2.88%) |
Feb 16, 2023 | 1.070 | 1.080 | 1.040 | 1.040 | 1,481,783 | -0.03(-2.80%) |
Feb 15, 2023 | 1.100 | 1.101 | 1.060 | 1.070 | 1,871,843 | -0.07(-6.14%) |
Feb 14, 2023 | 1.070 | 1.150 | 1.050 | 1.140 | 2,513,741 | -0.01(-0.87%) |
Feb 13, 2023 | 1.490 | 1.490 | 1.000 | 1.150 | 7,679,937 | -0.48(-29.45%) |
Feb 10, 2023 | 1.630 | 1.630 | 1.600 | 1.630 | 262,319 | +0.02(+1.24%) |
Feb 09, 2023 | 1.680 | 1.680 | 1.610 | 1.610 | 442,012 | -0.04(-2.42%) |
Feb 08, 2023 | 1.680 | 1.680 | 1.650 | 1.650 | 205,178 | -0.03(-1.79%) |
Feb 07, 2023 | 1.670 | 1.700 | 1.650 | 1.680 | 229,497 | +0.00(+0.00%) |
Feb 06, 2023 | 1.660 | 1.680 | 1.640 | 1.680 | 337,607 | +0.01(+0.60%) |
Feb 03, 2023 | 1.690 | 1.720 | 1.670 | 1.670 | 312,048 | -0.05(-2.91%) |
Feb 02, 2023 | 1.780 | 1.790 | 1.690 | 1.720 | 479,837 | -0.04(-2.27%) |
Feb 01, 2023 | 1.720 | 1.790 | 1.710 | 1.760 | 480,482 | +0.03(+1.73%) |
Jan 31, 2023 | 1.710 | 1.755 | 1.700 | 1.730 | 425,597 | +0.00(+0.00%) |
Jan 30, 2023 | 1.700 | 1.750 | 1.681 | 1.730 | 384,365 | +0.02(+1.17%) |
Jan 27, 2023 | 1.730 | 1.750 | 1.670 | 1.710 | 566,483 | -0.04(-2.29%) |
Jan 26, 2023 | 1.790 | 1.800 | 1.740 | 1.750 | 340,821 | -0.04(-2.23%) |
Jan 25, 2023 | 1.720 | 1.800 | 1.717 | 1.790 | 526,269 | +0.07(+4.07%) |
Jan 24, 2023 | 1.700 | 1.770 | 1.650 | 1.720 | 536,421 | +0.02(+1.18%) |
Jan 23, 2023 | 1.670 | 1.700 | 1.640 | 1.700 | 351,957 | +0.02(+1.19%) |
Jan 20, 2023 | 1.650 | 1.680 | 1.625 | 1.680 | 355,991 | +0.04(+2.44%) |
Jan 19, 2023 | 1.600 | 1.665 | 1.590 | 1.640 | 673,495 | +0.04(+2.50%) |
Jan 18, 2023 | 1.690 | 1.706 | 1.590 | 1.600 | 737,446 | -0.08(-4.76%) |
Jan 17, 2023 | 1.730 | 1.730 | 1.651 | 1.680 | 562,150 | -0.06(-3.45%) |
Jan 13, 2023 | 1.710 | 1.750 | 1.710 | 1.740 | 515,496 | +0.02(+1.16%) |
Jan 12, 2023 | 1.710 | 1.720 | 1.680 | 1.720 | 459,657 | +0.01(+0.58%) |
Jan 11, 2023 | 1.690 | 1.710 | 1.680 | 1.710 | 548,981 | +0.02(+1.18%) |
Jan 10, 2023 | 1.620 | 1.690 | 1.620 | 1.690 | 606,732 | +0.08(+4.97%) |
Jan 09, 2023 | 1.670 | 1.680 | 1.610 | 1.610 | 538,741 | -0.05(-3.01%) |
Jan 06, 2023 | 1.610 | 1.660 | 1.600 | 1.660 | 674,518 | +0.06(+3.75%) |
Jan 05, 2023 | 1.550 | 1.605 | 1.550 | 1.600 | 627,001 | +0.01(+0.63%) |
Jan 04, 2023 | 1.570 | 1.600 | 1.551 | 1.590 | 878,465 | +0.04(+2.58%) |
Jan 03, 2023 | 1.550 | 1.590 | 1.530 | 1.550 | 709,936 | +0.02(+1.31%) |
Dec 30, 2022 | 1.520 | 1.530 | 1.500 | 1.530 | 897,234 | +0.02(+1.32%) |
Dec 29, 2022 | 1.510 | 1.540 | 1.500 | 1.510 | 497,795 | +0.01(+0.67%) |
Dec 28, 2022 | 1.540 | 1.570 | 1.500 | 1.500 | 685,507 | -0.06(-3.85%) |
Dec 27, 2022 | 1.550 | 1.606 | 1.540 | 1.560 | 923,192 | +0.01(+0.65%) |
Dec 23, 2022 | 1.560 | 1.580 | 1.540 | 1.550 | 445,189 | -0.02(-1.27%) |
Dec 22, 2022 | 1.580 | 1.580 | 1.510 | 1.570 | 638,164 | +0.02(+1.29%) |
Dec 21, 2022 | 1.640 | 1.640 | 1.550 | 1.550 | 675,317 | +0.02(+1.31%) |
Dec 20, 2022 | 1.540 | 1.580 | 1.530 | 1.530 | 947,850 | +0.03(+2.00%) |
Dec 19, 2022 | 1.600 | 1.600 | 1.500 | 1.500 | 1,216,843 | -0.06(-3.85%) |
Dec 16, 2022 | 1.600 | 1.610 | 1.540 | 1.560 | 1,448,317 | -0.02(-1.27%) |
Dec 15, 2022 | 1.630 | 1.640 | 1.580 | 1.580 | 698,019 | -0.06(-3.66%) |
Dec 14, 2022 | 1.700 | 1.700 | 1.630 | 1.640 | 442,940 | -0.06(-3.53%) |
Dec 13, 2022 | 1.660 | 1.708 | 1.620 | 1.700 | 1,223,380 | +0.07(+4.29%) |
Dec 12, 2022 | 1.630 | 1.640 | 1.610 | 1.630 | 279,995 | +0.03(+1.87%) |
Dec 09, 2022 | 1.630 | 1.685 | 1.600 | 1.600 | 582,395 | -0.02(-1.23%) |
Dec 08, 2022 | 1.660 | 1.660 | 1.620 | 1.620 | 391,492 | -0.02(-1.22%) |
Dec 07, 2022 | 1.640 | 1.660 | 1.630 | 1.640 | 284,417 | +0.01(+0.61%) |
Dec 06, 2022 | 1.680 | 1.680 | 1.620 | 1.630 | 306,426 | +0.00(+0.00%) |
Dec 05, 2022 | 1.700 | 1.700 | 1.630 | 1.630 | 369,385 | -0.08(-4.68%) |
Dec 02, 2022 | 1.670 | 1.710 | 1.655 | 1.710 | 222,941 | +0.02(+1.18%) |
Dec 01, 2022 | 1.650 | 1.745 | 1.650 | 1.690 | 632,643 | +0.06(+3.68%) |
Nov 30, 2022 | 1.620 | 1.660 | 1.590 | 1.630 | 480,259 | +0.03(+1.87%) |
Nov 29, 2022 | 1.600 | 1.638 | 1.595 | 1.600 | 322,036 | +0.01(+0.63%) |
Nov 28, 2022 | 1.680 | 1.690 | 1.590 | 1.590 | 555,452 | -0.09(-5.36%) |
Nov 25, 2022 | 1.720 | 1.730 | 1.680 | 1.680 | 137,181 | -0.04(-2.33%) |
Nov 23, 2022 | 1.720 | 1.740 | 1.670 | 1.720 | 506,926 | +0.02(+1.18%) |
Nov 22, 2022 | 1.640 | 1.730 | 1.620 | 1.700 | 501,164 | +0.08(+4.94%) |
Nov 21, 2022 | 1.660 | 1.680 | 1.600 | 1.620 | 322,617 | -0.07(-4.14%) |
Nov 18, 2022 | 1.670 | 1.690 | 1.640 | 1.690 | 341,001 | +0.01(+0.60%) |
Nov 17, 2022 | 1.650 | 1.680 | 1.640 | 1.680 | 326,915 | +0.00(+0.00%) |
Nov 16, 2022 | 1.640 | 1.690 | 1.640 | 1.680 | 542,608 | +0.04(+2.44%) |
Nov 15, 2022 | 1.690 | 1.690 | 1.600 | 1.640 | 624,825 | -0.03(-1.80%) |
Nov 14, 2022 | 1.670 | 1.700 | 1.650 | 1.670 | 358,094 | -0.02(-1.18%) |
Nov 11, 2022 | 1.700 | 1.710 | 1.670 | 1.690 | 796,064 | -0.02(-1.17%) |
Nov 10, 2022 | 1.690 | 1.730 | 1.655 | 1.710 | 1,001,667 | +0.07(+4.27%) |
Nov 09, 2022 | 1.620 | 1.660 | 1.605 | 1.640 | 806,246 | +0.01(+0.61%) |
Nov 08, 2022 | 1.570 | 1.670 | 1.561 | 1.630 | 1,542,222 | +0.07(+4.49%) |
Nov 07, 2022 | 1.550 | 1.580 | 1.530 | 1.560 | 872,462 | +0.01(+0.65%) |
Nov 04, 2022 | 1.530 | 1.573 | 1.517 | 1.550 | 772,751 | +0.03(+1.97%) |
Nov 03, 2022 | 1.550 | 1.550 | 1.510 | 1.520 | 681,350 | +0.00(+0.00%) |
Nov 02, 2022 | 1.580 | 1.585 | 1.510 | 1.520 | 904,627 | -0.05(-3.18%) |
Nov 01, 2022 | 1.640 | 1.660 | 1.570 | 1.570 | 976,372 | -0.03(-1.88%) |
Oct 31, 2022 | 1.580 | 1.630 | 1.580 | 1.600 | 530,976 | +0.00(+0.00%) |
Oct 28, 2022 | 1.620 | 1.630 | 1.570 | 1.600 | 551,762 | -0.03(-1.84%) |
Oct 27, 2022 | 1.650 | 1.680 | 1.630 | 1.630 | 348,090 | -0.07(-4.12%) |
Oct 26, 2022 | 1.680 | 1.730 | 1.680 | 1.700 | 626,954 | +0.06(+3.66%) |
Oct 25, 2022 | 1.650 | 1.670 | 1.640 | 1.640 | 311,004 | -0.01(-0.61%) |
Oct 24, 2022 | 1.650 | 1.670 | 1.625 | 1.650 | 552,553 | +0.00(+0.00%) |
Oct 21, 2022 | 1.590 | 1.670 | 1.585 | 1.650 | 476,480 | +0.06(+3.77%) |
Oct 20, 2022 | 1.580 | 1.620 | 1.570 | 1.590 | 549,000 | +0.03(+1.92%) |
Oct 19, 2022 | 1.560 | 1.580 | 1.550 | 1.560 | 542,230 | -0.02(-1.27%) |
Oct 18, 2022 | 1.600 | 1.600 | 1.570 | 1.580 | 278,868 | +0.00(+0.00%) |
Oct 17, 2022 | 1.600 | 1.620 | 1.570 | 1.580 | 409,743 | +0.02(+1.28%) |
Oct 14, 2022 | 1.630 | 1.630 | 1.560 | 1.560 | 671,270 | -0.08(-4.88%) |
Oct 13, 2022 | 1.640 | 1.650 | 1.580 | 1.640 | 575,792 | -0.03(-1.80%) |
Oct 12, 2022 | 1.620 | 1.670 | 1.610 | 1.670 | 254,435 | +0.07(+4.37%) |
Oct 11, 2022 | 1.640 | 1.680 | 1.600 | 1.600 | 537,692 | -0.04(-2.44%) |
Oct 10, 2022 | 1.650 | 1.665 | 1.630 | 1.640 | 367,083 | -0.03(-1.80%) |
Oct 07, 2022 | 1.770 | 1.790 | 1.670 | 1.670 | 444,224 | -0.13(-7.22%) |
Oct 06, 2022 | 1.780 | 1.800 | 1.741 | 1.800 | 521,331 | +0.03(+1.69%) |
Oct 05, 2022 | 1.690 | 1.780 | 1.675 | 1.770 | 1,087,400 | +0.04(+2.31%) |
Oct 04, 2022 | 1.770 | 1.790 | 1.715 | 1.730 | 1,071,379 | -0.03(-1.70%) |
Oct 03, 2022 | 1.680 | 1.770 | 1.670 | 1.760 | 1,036,706 | +0.11(+6.67%) |
Sep 30, 2022 | 1.640 | 1.695 | 1.610 | 1.650 | 622,843 | +0.01(+0.61%) |
Sep 29, 2022 | 1.640 | 1.650 | 1.600 | 1.640 | 323,955 | -0.03(-1.80%) |
Sep 28, 2022 | 1.550 | 1.680 | 1.550 | 1.670 | 732,519 | +0.12(+7.74%) |
Sep 27, 2022 | 1.540 | 1.580 | 1.530 | 1.550 | 551,194 | +0.02(+1.31%) |
Sep 26, 2022 | 1.580 | 1.600 | 1.520 | 1.530 | 566,335 | -0.03(-1.92%) |
Sep 23, 2022 | 1.630 | 1.630 | 1.550 | 1.560 | 803,933 | -0.10(-6.02%) |
Sep 22, 2022 | 1.680 | 1.695 | 1.640 | 1.660 | 395,755 | -0.02(-1.19%) |
Sep 21, 2022 | 1.690 | 1.710 | 1.620 | 1.680 | 526,906 | +0.01(+0.60%) |
Sep 20, 2022 | 1.690 | 1.700 | 1.650 | 1.670 | 435,032 | -0.04(-2.34%) |
Sep 19, 2022 | 1.700 | 1.710 | 1.670 | 1.710 | 496,784 | -0.02(-1.16%) |
Sep 16, 2022 | 1.620 | 1.755 | 1.600 | 1.730 | 1,381,244 | +0.10(+6.13%) |
Sep 15, 2022 | 1.660 | 1.690 | 1.610 | 1.630 | 571,552 | -0.02(-1.21%) |
Sep 14, 2022 | 1.690 | 1.690 | 1.650 | 1.650 | 355,992 | -0.01(-0.60%) |
Sep 13, 2022 | 1.690 | 1.750 | 1.660 | 1.660 | 683,234 | -0.11(-6.21%) |
Sep 12, 2022 | 1.790 | 1.820 | 1.760 | 1.770 | 593,725 | +0.02(+1.14%) |
Sep 09, 2022 | 1.750 | 1.770 | 1.720 | 1.750 | 416,683 | +0.01(+0.57%) |
Sep 08, 2022 | 1.720 | 1.750 | 1.690 | 1.740 | 376,752 | +0.00(+0.00%) |
Sep 07, 2022 | 1.700 | 1.750 | 1.670 | 1.740 | 497,941 | +0.06(+3.57%) |
Sep 06, 2022 | 1.720 | 1.755 | 1.660 | 1.680 | 363,939 | -0.04(-2.33%) |
Sep 02, 2022 | 1.720 | 1.770 | 1.680 | 1.720 | 708,899 | +0.05(+2.99%) |
Sep 01, 2022 | 1.720 | 1.740 | 1.640 | 1.670 | 720,736 | -0.03(-1.76%) |
Aug 31, 2022 | 1.690 | 1.730 | 1.665 | 1.700 | 509,886 | +0.01(+0.59%) |
Aug 30, 2022 | 1.750 | 1.755 | 1.690 | 1.690 | 582,195 | -0.08(-4.52%) |
Aug 29, 2022 | 1.770 | 1.810 | 1.750 | 1.770 | 439,917 | -0.05(-2.75%) |
Aug 26, 2022 | 1.860 | 1.880 | 1.780 | 1.820 | 568,276 | -0.06(-3.19%) |
Aug 25, 2022 | 1.870 | 1.900 | 1.830 | 1.880 | 394,866 | +0.03(+1.62%) |
Aug 24, 2022 | 1.880 | 1.880 | 1.820 | 1.850 | 389,331 | -0.03(-1.60%) |
Aug 23, 2022 | 1.820 | 1.900 | 1.805 | 1.880 | 914,045 | +0.07(+3.87%) |
Aug 22, 2022 | 1.750 | 1.810 | 1.738 | 1.810 | 1,067,766 | +0.04(+2.26%) |
Aug 19, 2022 | 1.760 | 1.780 | 1.730 | 1.770 | 903,851 | -0.01(-0.56%) |
Aug 18, 2022 | 1.770 | 1.820 | 1.750 | 1.780 | 770,557 | -0.02(-1.11%) |
Aug 17, 2022 | 1.810 | 1.820 | 1.735 | 1.800 | 875,951 | -0.02(-1.10%) |
Aug 16, 2022 | 1.770 | 1.840 | 1.767 | 1.820 | 447,766 | +0.02(+1.11%) |
Aug 15, 2022 | 1.850 | 1.850 | 1.790 | 1.800 | 538,992 | -0.09(-4.76%) |
Aug 12, 2022 | 1.840 | 1.890 | 1.820 | 1.890 | 368,667 | +0.06(+3.28%) |
Aug 11, 2022 | 1.860 | 1.875 | 1.810 | 1.830 | 420,119 | -0.03(-1.61%) |
Aug 10, 2022 | 1.900 | 1.900 | 1.820 | 1.860 | 547,681 | +0.01(+0.54%) |
Aug 09, 2022 | 1.900 | 1.910 | 1.830 | 1.850 | 515,040 | -0.05(-2.63%) |
Aug 08, 2022 | 1.850 | 1.910 | 1.850 | 1.900 | 554,452 | +0.06(+3.26%) |
Aug 05, 2022 | 1.730 | 1.850 | 1.710 | 1.840 | 1,049,681 | +0.05(+2.79%) |
Aug 04, 2022 | 1.700 | 1.815 | 1.670 | 1.790 | 973,546 | +0.12(+7.19%) |
Aug 03, 2022 | 1.700 | 1.720 | 1.670 | 1.670 | 703,715 | -0.03(-1.76%) |
Aug 02, 2022 | 1.710 | 1.750 | 1.680 | 1.700 | 626,012 | -0.01(-0.58%) |
Aug 01, 2022 | 1.800 | 1.800 | 1.700 | 1.710 | 880,056 | -0.05(-2.84%) |
Jul 29, 2022 | 1.810 | 1.815 | 1.740 | 1.760 | 637,057 | -0.01(-0.56%) |
Jul 28, 2022 | 1.740 | 1.850 | 1.680 | 1.770 | 1,305,263 | +0.11(+6.63%) |
Jul 27, 2022 | 1.640 | 1.685 | 1.591 | 1.660 | 500,572 | +0.05(+3.11%) |
Jul 26, 2022 | 1.580 | 1.660 | 1.580 | 1.610 | 471,414 | +0.05(+3.21%) |
Jul 25, 2022 | 1.580 | 1.600 | 1.530 | 1.560 | 869,973 | +0.00(+0.00%) |
Jul 22, 2022 | 1.600 | 1.660 | 1.550 | 1.560 | 624,716 | -0.01(-0.64%) |
Jul 21, 2022 | 1.570 | 1.597 | 1.540 | 1.570 | 686,616 | +0.03(+1.95%) |
Jul 20, 2022 | 1.550 | 1.600 | 1.540 | 1.540 | 832,547 | -0.05(-3.14%) |
Jul 19, 2022 | 1.590 | 1.620 | 1.564 | 1.590 | 621,826 | +0.02(+1.27%) |
Jul 18, 2022 | 1.570 | 1.610 | 1.560 | 1.570 | 576,561 | +0.03(+1.95%) |
Jul 15, 2022 | 1.580 | 1.580 | 1.520 | 1.540 | 480,025 | -0.02(-1.28%) |
Jul 14, 2022 | 1.560 | 1.585 | 1.500 | 1.560 | 883,182 | -0.05(-3.11%) |
Jul 13, 2022 | 1.550 | 1.640 | 1.550 | 1.610 | 667,241 | +0.05(+3.21%) |
Jul 12, 2022 | 1.550 | 1.595 | 1.530 | 1.560 | 1,026,444 | -0.02(-1.27%) |
Jul 11, 2022 | 1.540 | 1.620 | 1.540 | 1.580 | 585,469 | +0.00(+0.00%) |
Jul 08, 2022 | 1.570 | 1.610 | 1.550 | 1.580 | 739,082 | -0.02(-1.25%) |
Jul 07, 2022 | 1.560 | 1.625 | 1.560 | 1.600 | 670,564 | +0.03(+1.91%) |
Jul 06, 2022 | 1.600 | 1.609 | 1.530 | 1.570 | 943,537 | -0.04(-2.48%) |
Jul 05, 2022 | 1.660 | 1.670 | 1.570 | 1.610 | 882,934 | -0.08(-4.73%) |
Jul 01, 2022 | 1.610 | 1.710 | 1.590 | 1.690 | 669,068 | +0.06(+3.68%) |
Jun 30, 2022 | 1.640 | 1.670 | 1.600 | 1.630 | 685,045 | -0.06(-3.55%) |
Jun 29, 2022 | 1.720 | 1.720 | 1.640 | 1.690 | 596,285 | -0.01(-0.59%) |
Jun 28, 2022 | 1.770 | 1.780 | 1.700 | 1.700 | 632,483 | -0.07(-3.95%) |
Jun 27, 2022 | 1.740 | 1.830 | 1.740 | 1.770 | 687,135 | +0.00(+0.00%) |
Jun 24, 2022 | 1.690 | 1.780 | 1.650 | 1.770 | 973,905 | +0.11(+6.63%) |
Jun 23, 2022 | 1.710 | 1.730 | 1.630 | 1.660 | 1,052,151 | -0.05(-2.92%) |
Jun 22, 2022 | 1.820 | 1.820 | 1.710 | 1.710 | 1,112,516 | -0.07(-3.93%) |
Jun 21, 2022 | 1.820 | 1.890 | 1.780 | 1.780 | 946,430 | -0.02(-1.11%) |
Jun 17, 2022 | 1.900 | 1.910 | 1.800 | 1.800 | 1,163,616 | -0.10(-5.26%) |
Jun 16, 2022 | 1.840 | 1.970 | 1.800 | 1.900 | 1,455,628 | +0.05(+2.70%) |
Jun 15, 2022 | 1.940 | 1.950 | 1.820 | 1.850 | 952,278 | -0.02(-1.07%) |
Jun 14, 2022 | 1.990 | 1.990 | 1.850 | 1.870 | 1,052,741 | -0.14(-6.97%) |
Jun 13, 2022 | 2.100 | 2.115 | 1.950 | 2.010 | 2,358,873 | -0.08(-3.83%) |
Jun 10, 2022 | 1.710 | 2.170 | 1.700 | 2.090 | 4,227,337 | +0.34(+19.43%) |
Jun 09, 2022 | 1.850 | 1.850 | 1.740 | 1.750 | 568,981 | -0.08(-4.37%) |
Jun 08, 2022 | 1.800 | 1.875 | 1.790 | 1.830 | 949,805 | +0.04(+2.23%) |
Jun 07, 2022 | 1.770 | 1.820 | 1.760 | 1.790 | 534,169 | +0.01(+0.56%) |
Jun 06, 2022 | 1.850 | 1.850 | 1.760 | 1.780 | 460,680 | -0.06(-3.26%) |
Jun 03, 2022 | 1.810 | 1.865 | 1.800 | 1.840 | 472,200 | -0.02(-1.08%) |
Jun 02, 2022 | 1.720 | 1.890 | 1.720 | 1.860 | 912,063 | +0.15(+8.77%) |
Jun 01, 2022 | 1.800 | 1.810 | 1.700 | 1.710 | 417,606 | -0.04(-2.29%) |
May 31, 2022 | 1.870 | 1.890 | 1.750 | 1.750 | 722,874 | -0.10(-5.41%) |
May 27, 2022 | 1.880 | 1.880 | 1.825 | 1.850 | 363,785 | +0.00(+0.00%) |
May 26, 2022 | 1.890 | 1.910 | 1.830 | 1.850 | 649,156 | -0.05(-2.63%) |
May 25, 2022 | 1.940 | 1.950 | 1.895 | 1.900 | 896,666 | -0.06(-3.06%) |
May 24, 2022 | 1.930 | 1.980 | 1.910 | 1.960 | 487,251 | +0.03(+1.55%) |
May 23, 2022 | 1.960 | 1.970 | 1.910 | 1.930 | 384,635 | +0.00(+0.00%) |
May 20, 2022 | 1.930 | 1.960 | 1.880 | 1.930 | 1,325,372 | -0.02(-1.03%) |
May 19, 2022 | 1.950 | 1.950 | 1.920 | 1.950 | 907,450 | +0.07(+3.72%) |
May 18, 2022 | 1.930 | 1.941 | 1.880 | 1.880 | 973,273 | -0.07(-3.59%) |
May 17, 2022 | 1.910 | 1.980 | 1.910 | 1.950 | 668,942 | +0.04(+2.09%) |
May 16, 2022 | 1.860 | 1.940 | 1.850 | 1.910 | 463,693 | +0.04(+2.14%) |
May 13, 2022 | 1.850 | 1.940 | 1.820 | 1.870 | 1,016,659 | +0.02(+1.08%) |
May 12, 2022 | 1.780 | 1.850 | 1.740 | 1.850 | 1,026,012 | +0.04(+2.21%) |
May 11, 2022 | 1.800 | 1.890 | 1.790 | 1.810 | 1,215,406 | +0.02(+1.12%) |
May 10, 2022 | 1.750 | 1.790 | 1.650 | 1.790 | 895,102 | +0.10(+5.92%) |
May 09, 2022 | 1.760 | 1.790 | 1.690 | 1.690 | 1,144,564 | -0.14(-7.65%) |
May 06, 2022 | 1.890 | 1.900 | 1.820 | 1.830 | 612,013 | -0.05(-2.66%) |
May 05, 2022 | 2.010 | 2.020 | 1.860 | 1.880 | 1,347,758 | -0.13(-6.47%) |
May 04, 2022 | 1.890 | 2.010 | 1.880 | 2.010 | 1,372,198 | +0.12(+6.35%) |
May 03, 2022 | 1.820 | 1.890 | 1.805 | 1.890 | 598,811 | +0.10(+5.59%) |