Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5050 | 0.5103 | 0.4326 | 0.4600 | 858,182 | -0.05(-9.82%) |
Apr 29, 2024 | 0.5200 | 0.5250 | 0.5025 | 0.5101 | 499,250 | +0.01(+1.21%) |
Apr 26, 2024 | 0.5085 | 0.5224 | 0.5000 | 0.5040 | 876,780 | +0.00(+0.80%) |
Apr 25, 2024 | 0.4800 | 0.5079 | 0.4814 | 0.5000 | 730,325 | +0.03(+6.38%) |
Apr 24, 2024 | 0.5100 | 0.5190 | 0.4650 | 0.4700 | 647,264 | -0.03(-5.98%) |
Apr 23, 2024 | 0.4600 | 0.5100 | 0.4600 | 0.4999 | 703,246 | +0.04(+9.63%) |
Apr 22, 2024 | 0.4600 | 0.5250 | 0.4510 | 0.4560 | 638,733 | -0.03(-6.17%) |
Apr 19, 2024 | 0.4500 | 0.5100 | 0.4500 | 0.4860 | 721,773 | +0.03(+6.35%) |
Apr 18, 2024 | 0.4976 | 0.5083 | 0.4400 | 0.4570 | 714,704 | -0.04(-7.71%) |
Apr 17, 2024 | 0.5395 | 0.5500 | 0.4811 | 0.4952 | 820,359 | -0.04(-7.51%) |
Apr 16, 2024 | 0.5200 | 0.5354 | 0.5005 | 0.5354 | 512,545 | +0.00(+0.26%) |
Apr 15, 2024 | 0.5401 | 0.5461 | 0.5010 | 0.5340 | 660,490 | -0.00(-0.60%) |
Apr 12, 2024 | 0.6012 | 0.6012 | 0.5150 | 0.5372 | 1,482,185 | -0.04(-6.85%) |
Apr 11, 2024 | 0.5728 | 0.6400 | 0.5618 | 0.5767 | 1,800,497 | +0.02(+2.96%) |
Apr 10, 2024 | 0.5500 | 0.5684 | 0.4950 | 0.5601 | 1,212,121 | -0.00(-0.78%) |
Apr 09, 2024 | 0.6331 | 0.6400 | 0.5500 | 0.5645 | 1,546,159 | -0.05(-7.46%) |
Apr 08, 2024 | 0.6456 | 0.6600 | 0.6030 | 0.6100 | 1,229,768 | -0.01(-1.13%) |
Apr 05, 2024 | 0.6100 | 0.6500 | 0.5901 | 0.6170 | 1,760,860 | +0.01(+0.82%) |
Apr 04, 2024 | 0.6800 | 0.7100 | 0.5800 | 0.6120 | 3,573,468 | -0.04(-5.83%) |
Apr 03, 2024 | 0.5400 | 0.6599 | 0.5342 | 0.6499 | 3,465,607 | +0.14(+26.98%) |
Apr 02, 2024 | 0.5148 | 0.5652 | 0.5000 | 0.5118 | 1,850,800 | +0.02(+4.45%) |
Apr 01, 2024 | 0.4500 | 0.5500 | 0.4500 | 0.4900 | 2,398,918 | +0.06(+12.75%) |
Mar 28, 2024 | 0.4200 | 0.4451 | 0.4011 | 0.4346 | 1,015,497 | +0.03(+8.35%) |
Mar 27, 2024 | 0.3600 | 0.4100 | 0.3602 | 0.4011 | 962,668 | +0.05(+13.75%) |
Mar 26, 2024 | 0.3627 | 0.3713 | 0.3500 | 0.3526 | 302,844 | -0.01(-2.27%) |
Mar 25, 2024 | 0.3900 | 0.3960 | 0.3442 | 0.3608 | 684,233 | -0.02(-5.05%) |
Mar 22, 2024 | 0.4000 | 0.4093 | 0.3663 | 0.3800 | 339,942 | -0.01(-1.30%) |
Mar 21, 2024 | 0.4000 | 0.4100 | 0.3813 | 0.3850 | 557,177 | -0.00(-0.77%) |
Mar 20, 2024 | 0.3800 | 0.4200 | 0.3704 | 0.3880 | 560,720 | +0.00(+1.04%) |
Mar 19, 2024 | 0.4139 | 0.4350 | 0.3800 | 0.3840 | 948,043 | -0.03(-7.47%) |
Mar 18, 2024 | 0.4000 | 0.4450 | 0.3940 | 0.4150 | 1,104,186 | +0.03(+8.07%) |
Mar 15, 2024 | 0.3600 | 0.4000 | 0.3600 | 0.3840 | 870,588 | +0.03(+8.41%) |
Mar 14, 2024 | 0.4250 | 0.4284 | 0.3500 | 0.3542 | 1,550,939 | -0.06(-13.61%) |
Mar 13, 2024 | 0.3700 | 0.4200 | 0.3600 | 0.4100 | 1,829,733 | +0.07(+19.85%) |
Mar 12, 2024 | 0.3800 | 0.3804 | 0.3320 | 0.3421 | 1,147,485 | -0.05(-13.61%) |
Mar 11, 2024 | 0.3200 | 0.4000 | 0.3200 | 0.3960 | 2,042,660 | +0.08(+23.94%) |
Mar 08, 2024 | 0.2930 | 0.3200 | 0.2900 | 0.3195 | 941,728 | +0.03(+10.10%) |
Mar 07, 2024 | 0.2800 | 0.3000 | 0.2748 | 0.2902 | 899,900 | +0.01(+3.64%) |
Mar 06, 2024 | 0.2700 | 0.2800 | 0.2621 | 0.2800 | 773,836 | +0.02(+6.22%) |
Mar 05, 2024 | 0.2700 | 0.2745 | 0.2562 | 0.2636 | 614,669 | -0.00(-0.08%) |
Mar 04, 2024 | 0.2600 | 0.2699 | 0.2560 | 0.2638 | 594,318 | +0.00(+1.50%) |
Mar 01, 2024 | 0.2601 | 0.2620 | 0.2500 | 0.2599 | 221,613 | +0.01(+4.04%) |
Feb 29, 2024 | 0.2690 | 0.2690 | 0.2480 | 0.2498 | 343,856 | -0.01(-2.42%) |
Feb 28, 2024 | 0.2550 | 0.2655 | 0.2500 | 0.2560 | 219,140 | -0.00(-1.42%) |
Feb 27, 2024 | 0.2621 | 0.2700 | 0.2550 | 0.2597 | 294,035 | -0.00(-0.12%) |
Feb 26, 2024 | 0.2574 | 0.2699 | 0.2535 | 0.2600 | 208,041 | +0.00(+0.74%) |
Feb 23, 2024 | 0.2500 | 0.2650 | 0.2450 | 0.2581 | 314,990 | +0.01(+3.57%) |
Feb 22, 2024 | 0.2599 | 0.2599 | 0.2460 | 0.2492 | 202,739 | -0.01(-2.27%) |
Feb 21, 2024 | 0.2633 | 0.2780 | 0.2500 | 0.2550 | 360,279 | -0.01(-3.77%) |
Feb 20, 2024 | 0.2641 | 0.2765 | 0.2560 | 0.2650 | 347,212 | +0.00(+0.38%) |
Feb 16, 2024 | 0.2650 | 0.2699 | 0.2552 | 0.2640 | 217,081 | -0.00(-0.38%) |
Feb 15, 2024 | 0.2500 | 0.2678 | 0.2500 | 0.2650 | 526,430 | +0.01(+5.58%) |
Feb 14, 2024 | 0.2491 | 0.2646 | 0.2455 | 0.2510 | 292,845 | +0.00(+0.40%) |
Feb 13, 2024 | 0.2570 | 0.2580 | 0.2500 | 0.2500 | 156,642 | -0.01(-2.76%) |
Feb 12, 2024 | 0.2500 | 0.2617 | 0.2505 | 0.2571 | 421,471 | +0.00(+0.82%) |
Feb 09, 2024 | 0.2480 | 0.2551 | 0.2418 | 0.2550 | 392,614 | +0.01(+2.82%) |
Feb 08, 2024 | 0.2495 | 0.2552 | 0.2431 | 0.2480 | 171,028 | -0.00(-1.59%) |
Feb 07, 2024 | 0.2605 | 0.2605 | 0.2440 | 0.2520 | 370,930 | -0.01(-2.70%) |
Feb 06, 2024 | 0.2430 | 0.2590 | 0.2421 | 0.2590 | 160,570 | +0.01(+3.64%) |
Feb 05, 2024 | 0.2562 | 0.2573 | 0.2312 | 0.2499 | 559,962 | +0.01(+2.42%) |
Feb 02, 2024 | 0.2605 | 0.2605 | 0.2400 | 0.2440 | 516,779 | -0.01(-5.43%) |
Feb 01, 2024 | 0.2447 | 0.2600 | 0.2400 | 0.2580 | 575,393 | +0.02(+9.51%) |
Jan 31, 2024 | 0.2605 | 0.2605 | 0.2153 | 0.2356 | 2,124,708 | -0.02(-9.28%) |
Jan 30, 2024 | 0.2624 | 0.2637 | 0.2557 | 0.2597 | 475,071 | -0.00(-0.08%) |
Jan 29, 2024 | 0.2900 | 0.2950 | 0.2557 | 0.2599 | 1,694,154 | -0.02(-7.84%) |
Jan 26, 2024 | 0.2960 | 0.2996 | 0.2806 | 0.2820 | 321,584 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2982 | 0.3000 | 0.2820 | 0.2820 | 246,254 | -0.01(-4.73%) |
Jan 24, 2024 | 0.3100 | 0.3100 | 0.2860 | 0.2960 | 312,636 | -0.00(-0.10%) |
Jan 23, 2024 | 0.3000 | 0.3200 | 0.2901 | 0.2963 | 233,571 | +0.01(+2.17%) |
Jan 22, 2024 | 0.3000 | 0.3060 | 0.2860 | 0.2900 | 369,808 | +0.00(+0.80%) |
Jan 19, 2024 | 0.2910 | 0.3000 | 0.2780 | 0.2877 | 293,212 | -0.01(-3.46%) |
Jan 18, 2024 | 0.2900 | 0.3000 | 0.2825 | 0.2980 | 223,490 | +0.00(+1.64%) |
Jan 17, 2024 | 0.3049 | 0.3049 | 0.2800 | 0.2932 | 397,618 | +0.00(+0.07%) |
Jan 16, 2024 | 0.3320 | 0.3320 | 0.2910 | 0.2930 | 769,081 | -0.04(-10.94%) |
Jan 12, 2024 | 0.3212 | 0.3490 | 0.3180 | 0.3290 | 619,164 | +0.01(+3.79%) |
Jan 11, 2024 | 0.3208 | 0.3300 | 0.3000 | 0.3170 | 636,133 | -0.01(-2.64%) |
Jan 10, 2024 | 0.3500 | 0.3511 | 0.3225 | 0.3256 | 517,968 | -0.01(-2.66%) |
Jan 09, 2024 | 0.3670 | 0.3670 | 0.3311 | 0.3345 | 393,896 | -0.02(-6.75%) |
Jan 08, 2024 | 0.3600 | 0.3670 | 0.3500 | 0.3587 | 251,139 | +0.01(+2.49%) |
Jan 05, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 376,750 | -0.01(-1.41%) |
Jan 04, 2024 | 0.3456 | 0.3716 | 0.3456 | 0.3550 | 528,703 | -0.00(-0.70%) |
Jan 03, 2024 | 0.3844 | 0.3938 | 0.3449 | 0.3575 | 607,867 | -0.02(-6.51%) |
Jan 02, 2024 | 0.3800 | 0.4000 | 0.3700 | 0.3824 | 469,428 | +0.01(+1.70%) |
Dec 29, 2023 | 0.3850 | 0.3899 | 0.3700 | 0.3760 | 680,126 | -0.01(-1.42%) |
Dec 28, 2023 | 0.3800 | 0.4040 | 0.3702 | 0.3814 | 1,103,940 | +0.00(+0.10%) |
Dec 27, 2023 | 0.3800 | 0.3893 | 0.3701 | 0.3810 | 779,925 | +0.02(+4.67%) |
Dec 26, 2023 | 0.3786 | 0.3786 | 0.3550 | 0.3640 | 418,711 | +0.01(+3.12%) |
Dec 22, 2023 | 0.3590 | 0.3790 | 0.3310 | 0.3530 | 1,169,762 | +0.02(+6.97%) |
Dec 21, 2023 | 0.3400 | 0.3574 | 0.3226 | 0.3300 | 814,637 | +0.00(+0.09%) |
Dec 20, 2023 | 0.2946 | 0.3390 | 0.2946 | 0.3297 | 625,919 | +0.03(+10.27%) |
Dec 19, 2023 | 0.3000 | 0.3150 | 0.2932 | 0.2990 | 651,328 | -0.00(-0.37%) |
Dec 18, 2023 | 0.3300 | 0.3350 | 0.2801 | 0.3001 | 631,545 | -0.02(-6.22%) |
Dec 15, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 599,451 | -0.01(-3.59%) |
Dec 14, 2023 | 0.3000 | 0.3410 | 0.3000 | 0.3319 | 909,424 | +0.01(+2.19%) |
Dec 13, 2023 | 0.2700 | 0.3300 | 0.2700 | 0.3248 | 821,738 | +0.05(+19.90%) |
Dec 12, 2023 | 0.2999 | 0.2999 | 0.2709 | 0.2709 | 280,031 | -0.02(-5.35%) |
Dec 11, 2023 | 0.2841 | 0.2900 | 0.2650 | 0.2862 | 663,067 | -0.00(-1.41%) |
Dec 08, 2023 | 0.3016 | 0.3029 | 0.2750 | 0.2903 | 891,343 | -0.01(-2.26%) |
Dec 07, 2023 | 0.3100 | 0.3200 | 0.2890 | 0.2970 | 659,183 | -0.02(-7.42%) |
Dec 06, 2023 | 0.3400 | 0.3497 | 0.3200 | 0.3208 | 400,782 | -0.02(-4.89%) |
Dec 05, 2023 | 0.3500 | 0.3562 | 0.3296 | 0.3373 | 294,195 | -0.01(-1.95%) |
Dec 04, 2023 | 0.3500 | 0.3590 | 0.3380 | 0.3440 | 459,206 | -0.01(-1.43%) |
Dec 01, 2023 | 0.3200 | 0.3490 | 0.3100 | 0.3490 | 767,221 | +0.03(+8.99%) |
Nov 30, 2023 | 0.3349 | 0.3349 | 0.3157 | 0.3202 | 322,036 | -0.01(-2.97%) |
Nov 29, 2023 | 0.3360 | 0.3397 | 0.3129 | 0.3300 | 398,698 | -0.01(-1.49%) |
Nov 28, 2023 | 0.3000 | 0.3350 | 0.3000 | 0.3350 | 724,926 | +0.03(+11.37%) |
Nov 27, 2023 | 0.2900 | 0.3159 | 0.2900 | 0.3008 | 434,188 | -0.00(-0.89%) |
Nov 24, 2023 | 0.3000 | 0.3098 | 0.3000 | 0.3035 | 141,539 | +0.00(+0.60%) |
Nov 22, 2023 | 0.3098 | 0.3149 | 0.2980 | 0.3017 | 432,758 | -0.01(-2.61%) |
Nov 21, 2023 | 0.3000 | 0.3150 | 0.2900 | 0.3098 | 649,522 | +0.01(+4.66%) |
Nov 20, 2023 | 0.2813 | 0.3050 | 0.2772 | 0.2960 | 502,819 | +0.02(+7.71%) |
Nov 17, 2023 | 0.2700 | 0.2789 | 0.2665 | 0.2748 | 389,232 | +0.01(+2.16%) |
Nov 16, 2023 | 0.2650 | 0.2940 | 0.2650 | 0.2690 | 923,242 | -0.00(-0.11%) |
Nov 15, 2023 | 0.2800 | 0.2900 | 0.2691 | 0.2693 | 589,568 | -0.01(-3.48%) |
Nov 14, 2023 | 0.2613 | 0.2900 | 0.2571 | 0.2790 | 1,200,215 | +0.02(+8.39%) |
Nov 13, 2023 | 0.2700 | 0.2743 | 0.2570 | 0.2574 | 387,299 | -0.01(-2.79%) |
Nov 10, 2023 | 0.2816 | 0.2900 | 0.2553 | 0.2648 | 944,148 | -0.03(-8.88%) |
Nov 09, 2023 | 0.3100 | 0.3103 | 0.2700 | 0.2906 | 1,833,001 | -0.02(-6.26%) |
Nov 08, 2023 | 0.3200 | 0.3350 | 0.3100 | 0.3100 | 725,413 | -0.02(-6.06%) |
Nov 07, 2023 | 0.3800 | 0.3882 | 0.3100 | 0.3300 | 2,414,266 | -0.07(-18.50%) |
Nov 06, 2023 | 0.4006 | 0.4150 | 0.3950 | 0.4049 | 327,959 | -0.00(-0.02%) |
Nov 03, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 459,866 | -0.00(-0.02%) |
Nov 02, 2023 | 0.4230 | 0.4230 | 0.4050 | 0.4051 | 157,689 | -0.01(-3.55%) |
Nov 01, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 268,793 | +0.02(+4.48%) |
Oct 31, 2023 | 0.4120 | 0.4379 | 0.4020 | 0.4020 | 231,648 | -0.01(-2.43%) |
Oct 30, 2023 | 0.4300 | 0.4410 | 0.4100 | 0.4120 | 243,598 | -0.01(-2.60%) |
Oct 27, 2023 | 0.4200 | 0.4350 | 0.4060 | 0.4230 | 318,487 | +0.00(+0.76%) |
Oct 26, 2023 | 0.4200 | 0.4245 | 0.4002 | 0.4198 | 279,859 | +0.01(+2.07%) |
Oct 25, 2023 | 0.4300 | 0.4390 | 0.4100 | 0.4113 | 202,158 | -0.01(-1.60%) |
Oct 24, 2023 | 0.4159 | 0.4300 | 0.4101 | 0.4180 | 181,992 | +0.00(+0.50%) |
Oct 23, 2023 | 0.4284 | 0.4450 | 0.4101 | 0.4159 | 250,428 | -0.01(-2.96%) |
Oct 20, 2023 | 0.4130 | 0.4418 | 0.4101 | 0.4286 | 359,897 | +0.02(+6.09%) |
Oct 19, 2023 | 0.4500 | 0.4500 | 0.3762 | 0.4040 | 820,734 | -0.04(-9.62%) |
Oct 18, 2023 | 0.4600 | 0.4680 | 0.4297 | 0.4470 | 389,672 | +0.02(+4.00%) |
Oct 17, 2023 | 0.4100 | 0.4518 | 0.4001 | 0.4298 | 659,916 | +0.03(+7.42%) |
Oct 16, 2023 | 0.4150 | 0.4400 | 0.3991 | 0.4001 | 397,358 | -0.02(-4.05%) |
Oct 13, 2023 | 0.4240 | 0.4363 | 0.4102 | 0.4170 | 525,286 | +0.02(+4.77%) |
Oct 12, 2023 | 0.4200 | 0.4473 | 0.3850 | 0.3980 | 333,473 | -0.02(-5.01%) |
Oct 11, 2023 | 0.4420 | 0.4473 | 0.4190 | 0.4190 | 176,719 | -0.01(-2.42%) |
Oct 10, 2023 | 0.4296 | 0.4400 | 0.4194 | 0.4294 | 298,659 | +0.00(+1.11%) |
Oct 09, 2023 | 0.4100 | 0.4423 | 0.4100 | 0.4247 | 432,376 | +0.02(+4.84%) |
Oct 06, 2023 | 0.4000 | 0.4098 | 0.3901 | 0.4051 | 174,294 | +0.02(+4.35%) |
Oct 05, 2023 | 0.3882 | 0.4097 | 0.3882 | 0.3882 | 206,262 | -0.00(-0.72%) |
Oct 04, 2023 | 0.3900 | 0.3996 | 0.3894 | 0.3910 | 235,724 | +0.01(+1.30%) |
Oct 03, 2023 | 0.4050 | 0.4050 | 0.3860 | 0.3860 | 528,594 | -0.02(-4.24%) |
Oct 02, 2023 | 0.4250 | 0.4250 | 0.4000 | 0.4031 | 353,246 | -0.02(-5.82%) |
Sep 29, 2023 | 0.4100 | 0.4300 | 0.4100 | 0.4280 | 188,104 | +0.02(+4.21%) |
Sep 28, 2023 | 0.4100 | 0.4293 | 0.4012 | 0.4107 | 305,212 | -0.01(-2.05%) |
Sep 27, 2023 | 0.4200 | 0.4279 | 0.4193 | 0.4193 | 172,340 | -0.00(-0.40%) |
Sep 26, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4210 | 190,906 | -0.01(-2.55%) |
Sep 25, 2023 | 0.4415 | 0.4457 | 0.4320 | 0.4320 | 283,564 | -0.02(-4.21%) |
Sep 22, 2023 | 0.4550 | 0.4551 | 0.4415 | 0.4510 | 203,210 | -0.00(-0.88%) |
Sep 21, 2023 | 0.4400 | 0.4597 | 0.4400 | 0.4550 | 133,353 | +0.01(+1.11%) |
Sep 20, 2023 | 0.4530 | 0.4660 | 0.4444 | 0.4500 | 270,409 | -0.01(-1.10%) |
Sep 19, 2023 | 0.4670 | 0.4680 | 0.4400 | 0.4550 | 213,129 | -0.01(-2.36%) |
Sep 18, 2023 | 0.4500 | 0.4660 | 0.4435 | 0.4660 | 215,712 | +0.02(+5.19%) |
Sep 15, 2023 | 0.4680 | 0.4902 | 0.4430 | 0.4430 | 490,793 | -0.03(-5.74%) |
Sep 14, 2023 | 0.4692 | 0.5000 | 0.4600 | 0.4700 | 296,936 | +0.00(+0.99%) |
Sep 13, 2023 | 0.4603 | 0.4800 | 0.4603 | 0.4654 | 238,211 | +0.01(+1.62%) |
Sep 12, 2023 | 0.4600 | 0.4799 | 0.4540 | 0.4580 | 201,784 | +0.00(+0.88%) |
Sep 11, 2023 | 0.4700 | 0.4700 | 0.4511 | 0.4540 | 202,866 | -0.01(-1.15%) |
Sep 08, 2023 | 0.4630 | 0.4650 | 0.4550 | 0.4593 | 139,278 | -0.00(-0.67%) |
Sep 07, 2023 | 0.4604 | 0.4787 | 0.4543 | 0.4624 | 220,712 | -0.00(-0.92%) |
Sep 06, 2023 | 0.4710 | 0.4750 | 0.4650 | 0.4667 | 137,593 | -0.01(-1.12%) |
Sep 05, 2023 | 0.4800 | 0.4900 | 0.4666 | 0.4720 | 210,030 | +0.00(+0.19%) |
Sep 01, 2023 | 0.5000 | 0.5000 | 0.4710 | 0.4711 | 329,168 | -0.01(-1.98%) |
Aug 31, 2023 | 0.5200 | 0.5275 | 0.4806 | 0.4806 | 264,429 | -0.03(-5.39%) |
Aug 30, 2023 | 0.5126 | 0.5320 | 0.4767 | 0.5080 | 238,501 | +0.01(+0.99%) |
Aug 29, 2023 | 0.5000 | 0.5318 | 0.4902 | 0.5030 | 350,066 | +0.00(+0.92%) |
Aug 28, 2023 | 0.4772 | 0.5000 | 0.4700 | 0.4984 | 397,364 | +0.03(+7.18%) |
Aug 25, 2023 | 0.4770 | 0.5000 | 0.4500 | 0.4650 | 326,363 | -0.00(-0.11%) |
Aug 24, 2023 | 0.4850 | 0.4853 | 0.4600 | 0.4655 | 401,865 | -0.01(-3.10%) |
Aug 23, 2023 | 0.4691 | 0.4928 | 0.4691 | 0.4804 | 447,795 | +0.01(+2.15%) |
Aug 22, 2023 | 0.4700 | 0.4950 | 0.4460 | 0.4703 | 792,771 | -0.01(-1.18%) |
Aug 21, 2023 | 0.5100 | 0.5200 | 0.4705 | 0.4759 | 555,593 | -0.02(-3.27%) |
Aug 18, 2023 | 0.5225 | 0.5330 | 0.4920 | 0.4920 | 579,553 | -0.02(-3.28%) |
Aug 17, 2023 | 0.5200 | 0.5500 | 0.5087 | 0.5087 | 573,996 | -0.02(-4.02%) |
Aug 16, 2023 | 0.5300 | 0.5400 | 0.5102 | 0.5300 | 515,015 | -0.00(-0.88%) |
Aug 15, 2023 | 0.5590 | 0.5600 | 0.5270 | 0.5347 | 340,706 | -0.03(-4.47%) |
Aug 14, 2023 | 0.5400 | 0.5600 | 0.5408 | 0.5597 | 205,699 | +0.02(+3.21%) |
Aug 11, 2023 | 0.5600 | 0.5700 | 0.5420 | 0.5423 | 308,391 | -0.00(-0.44%) |
Aug 10, 2023 | 0.5700 | 0.5700 | 0.5430 | 0.5447 | 314,038 | -0.01(-2.26%) |
Aug 09, 2023 | 0.5580 | 0.5800 | 0.5500 | 0.5573 | 284,050 | +0.00(+0.43%) |
Aug 08, 2023 | 0.5600 | 0.5757 | 0.5430 | 0.5549 | 224,832 | +0.00(+0.29%) |
Aug 07, 2023 | 0.5750 | 0.5897 | 0.5466 | 0.5533 | 602,940 | -0.04(-6.25%) |
Aug 04, 2023 | 0.6000 | 0.6199 | 0.5900 | 0.5902 | 382,032 | -0.02(-2.93%) |
Aug 03, 2023 | 0.5800 | 0.6127 | 0.5780 | 0.6080 | 315,248 | +0.03(+4.83%) |
Aug 02, 2023 | 0.6200 | 0.6208 | 0.5800 | 0.5800 | 466,052 | -0.04(-6.45%) |
Aug 01, 2023 | 0.6360 | 0.6360 | 0.6150 | 0.6200 | 331,161 | -0.02(-2.56%) |
Jul 31, 2023 | 0.6405 | 0.6500 | 0.6363 | 0.6363 | 258,818 | +0.00(+0.00%) |
Jul 28, 2023 | 0.6325 | 0.6500 | 0.6301 | 0.6363 | 254,824 | -0.00(-0.58%) |
Jul 27, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 421,953 | -0.02(-3.02%) |
Jul 26, 2023 | 0.6540 | 0.6689 | 0.6300 | 0.6599 | 521,361 | -0.01(-0.81%) |
Jul 25, 2023 | 0.6600 | 0.6700 | 0.6550 | 0.6653 | 204,370 | +0.01(+1.42%) |
Jul 24, 2023 | 0.6700 | 0.6779 | 0.6510 | 0.6560 | 244,593 | -0.02(-2.67%) |
Jul 21, 2023 | 0.6710 | 0.6740 | 0.6601 | 0.6740 | 407,249 | +0.00(+0.30%) |
Jul 20, 2023 | 0.6800 | 0.6880 | 0.6690 | 0.6720 | 448,853 | -0.01(-2.01%) |
Jul 19, 2023 | 0.6758 | 0.7100 | 0.6711 | 0.6858 | 753,305 | +0.01(+0.85%) |
Jul 18, 2023 | 0.6500 | 0.7120 | 0.6451 | 0.6800 | 1,334,155 | +0.05(+7.94%) |
Jul 17, 2023 | 0.6400 | 0.6880 | 0.6201 | 0.6300 | 974,848 | +0.02(+3.38%) |
Jul 14, 2023 | 0.6438 | 0.6438 | 0.6094 | 0.6094 | 416,258 | -0.02(-3.18%) |
Jul 13, 2023 | 0.6330 | 0.6498 | 0.6200 | 0.6294 | 304,357 | +0.01(+1.81%) |
Jul 12, 2023 | 0.6321 | 0.6656 | 0.6020 | 0.6182 | 745,841 | -0.01(-1.87%) |
Jul 11, 2023 | 0.5500 | 0.6343 | 0.5410 | 0.6300 | 1,077,174 | +0.09(+16.71%) |
Jul 10, 2023 | 0.5300 | 0.5547 | 0.5259 | 0.5398 | 681,993 | +0.01(+1.87%) |
Jul 07, 2023 | 0.5300 | 0.5382 | 0.5000 | 0.5299 | 1,128,236 | +0.03(+6.00%) |
Jul 06, 2023 | 0.6202 | 0.6218 | 0.4902 | 0.4999 | 4,166,795 | -0.12(-18.79%) |
Jul 05, 2023 | 0.6500 | 0.6517 | 0.6029 | 0.6156 | 969,350 | -0.02(-3.81%) |
Jul 03, 2023 | 0.6373 | 0.6500 | 0.6250 | 0.6400 | 529,875 | +0.01(+1.59%) |
Jun 30, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 292,668 | -0.00(-0.06%) |
Jun 29, 2023 | 0.6220 | 0.6500 | 0.6212 | 0.6304 | 613,184 | +0.01(+1.46%) |
Jun 28, 2023 | 0.6300 | 0.6429 | 0.6212 | 0.6213 | 383,374 | -0.01(-2.16%) |
Jun 27, 2023 | 0.6870 | 0.7000 | 0.6210 | 0.6350 | 921,580 | -0.05(-6.78%) |
Jun 26, 2023 | 0.7200 | 0.7202 | 0.6426 | 0.6812 | 1,056,607 | -0.06(-7.95%) |
Jun 23, 2023 | 0.7800 | 0.7800 | 0.7201 | 0.7400 | 946,092 | -0.04(-5.10%) |
Jun 22, 2023 | 0.7680 | 0.7880 | 0.7553 | 0.7798 | 139,288 | +0.01(+1.42%) |
Jun 21, 2023 | 0.7800 | 0.8000 | 0.7689 | 0.7689 | 245,211 | -0.01(-1.42%) |
Jun 20, 2023 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | 278,374 | -0.07(-8.76%) |
Jun 16, 2023 | 0.7900 | 0.8549 | 0.7802 | 0.8549 | 749,854 | +0.07(+9.62%) |
Jun 15, 2023 | 0.7750 | 0.7970 | 0.7592 | 0.7799 | 412,276 | +0.01(+1.29%) |
Jun 14, 2023 | 0.8000 | 0.8147 | 0.7700 | 0.7700 | 345,901 | -0.02(-2.69%) |
Jun 13, 2023 | 0.8000 | 0.8199 | 0.7815 | 0.7913 | 186,054 | -0.00(-0.42%) |
Jun 12, 2023 | 0.7900 | 0.8049 | 0.7850 | 0.7946 | 187,217 | -0.00(-0.55%) |
Jun 09, 2023 | 0.7900 | 0.8299 | 0.7900 | 0.7990 | 303,753 | +0.00(+0.50%) |
Jun 08, 2023 | 0.8391 | 0.8391 | 0.7816 | 0.7950 | 274,656 | -0.01(-0.63%) |
Jun 07, 2023 | 0.8100 | 0.8500 | 0.7900 | 0.8000 | 320,002 | -0.03(-3.61%) |
Jun 06, 2023 | 0.8100 | 0.8600 | 0.8014 | 0.8300 | 546,677 | +0.02(+2.47%) |
Jun 05, 2023 | 0.8020 | 0.8300 | 0.8019 | 0.8100 | 231,941 | -0.01(-1.20%) |
Jun 02, 2023 | 0.8200 | 0.8200 | 0.7901 | 0.8198 | 319,802 | -0.00(-0.02%) |
Jun 01, 2023 | 0.7800 | 0.8327 | 0.7800 | 0.8200 | 320,733 | +0.04(+5.02%) |
May 31, 2023 | 0.7795 | 0.7900 | 0.7700 | 0.7808 | 163,160 | -0.00(-0.54%) |
May 30, 2023 | 0.7800 | 0.7900 | 0.7513 | 0.7850 | 356,575 | +0.02(+1.95%) |
May 26, 2023 | 0.7900 | 0.8084 | 0.7508 | 0.7700 | 620,323 | -0.01(-1.28%) |
May 25, 2023 | 0.8279 | 0.8327 | 0.7800 | 0.7800 | 361,158 | -0.04(-4.88%) |
May 24, 2023 | 0.8559 | 0.8650 | 0.8200 | 0.8200 | 472,907 | -0.05(-5.20%) |
May 23, 2023 | 0.8650 | 0.8650 | 0.8427 | 0.8650 | 210,983 | +0.02(+1.76%) |
May 22, 2023 | 0.8600 | 0.8650 | 0.8300 | 0.8500 | 186,976 | -0.01(-0.83%) |
May 19, 2023 | 0.8700 | 0.8700 | 0.8400 | 0.8571 | 201,879 | -0.01(-1.48%) |
May 18, 2023 | 0.8100 | 0.8700 | 0.8142 | 0.8700 | 503,560 | +0.01(+1.52%) |
May 17, 2023 | 0.8300 | 0.8672 | 0.8030 | 0.8570 | 855,040 | +0.03(+3.25%) |
May 16, 2023 | 0.8800 | 0.8965 | 0.8200 | 0.8300 | 525,568 | -0.03(-3.49%) |
May 15, 2023 | 0.8600 | 0.8800 | 0.8350 | 0.8600 | 425,631 | -0.01(-0.89%) |
May 12, 2023 | 0.8756 | 0.8769 | 0.8410 | 0.8677 | 405,701 | +0.02(+2.07%) |
May 11, 2023 | 0.8850 | 0.9200 | 0.8404 | 0.8501 | 488,484 | -0.04(-4.45%) |
May 10, 2023 | 0.9300 | 0.9400 | 0.8799 | 0.8897 | 812,865 | -0.05(-5.35%) |
May 09, 2023 | 0.9500 | 0.9650 | 0.9200 | 0.9400 | 170,644 | -0.01(-1.05%) |
May 08, 2023 | 0.9563 | 0.9690 | 0.9330 | 0.9500 | 234,694 | +0.00(+0.00%) |
May 05, 2023 | 0.9450 | 0.9799 | 0.9362 | 0.9500 | 167,278 | -0.02(-2.06%) |
May 04, 2023 | 0.9500 | 0.9740 | 0.9327 | 0.9700 | 360,545 | +0.04(+4.30%) |
May 03, 2023 | 0.9400 | 0.9900 | 0.9124 | 0.9300 | 502,260 | -0.04(-3.64%) |
May 02, 2023 | 0.9100 | 0.9733 | 0.9000 | 0.9651 | 562,597 | +0.07(+7.23%) |