Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.383 | 7.452 | 6.315 | 6.436 | 13,238,692 | -1.09(-14.53%) |
Apr 29, 2021 | 8.374 | 8.434 | 7.461 | 7.530 | 6,231,668 | -0.85(-10.17%) |
Apr 28, 2021 | 7.409 | 8.667 | 7.263 | 8.383 | 13,918,137 | +1.01(+13.67%) |
Apr 27, 2021 | 7.435 | 7.521 | 7.323 | 7.375 | 1,745,502 | -0.04(-0.58%) |
Apr 26, 2021 | 7.435 | 7.663 | 7.314 | 7.418 | 1,791,778 | +0.02(+0.23%) |
Apr 23, 2021 | 7.159 | 7.607 | 7.064 | 7.400 | 1,818,545 | +0.30(+4.25%) |
Apr 22, 2021 | 7.107 | 7.512 | 7.082 | 7.099 | 2,143,766 | -0.03(-0.36%) |
Apr 21, 2021 | 6.883 | 7.219 | 6.780 | 7.125 | 2,132,040 | +0.18(+2.61%) |
Apr 20, 2021 | 6.970 | 7.056 | 6.724 | 6.944 | 2,021,840 | -0.12(-1.71%) |
Apr 19, 2021 | 7.237 | 7.297 | 6.918 | 7.064 | 1,742,278 | -0.17(-2.38%) |
Apr 16, 2021 | 7.151 | 7.280 | 7.030 | 7.237 | 2,306,524 | +0.18(+2.56%) |
Apr 15, 2021 | 7.297 | 7.297 | 7.021 | 7.056 | 1,758,142 | -0.09(-1.33%) |
Apr 14, 2021 | 7.116 | 7.435 | 7.099 | 7.151 | 1,609,033 | +0.05(+0.73%) |
Apr 13, 2021 | 7.125 | 7.159 | 6.901 | 7.099 | 1,255,031 | -0.03(-0.36%) |
Apr 12, 2021 | 7.151 | 7.293 | 7.073 | 7.125 | 1,319,265 | -0.06(-0.84%) |
Apr 09, 2021 | 7.194 | 7.258 | 7.099 | 7.185 | 1,376,532 | -0.03(-0.36%) |
Apr 08, 2021 | 7.237 | 7.237 | 7.034 | 7.211 | 2,053,485 | +0.02(+0.24%) |
Apr 07, 2021 | 7.418 | 7.418 | 7.090 | 7.194 | 1,550,477 | -0.22(-3.02%) |
Apr 06, 2021 | 7.125 | 7.685 | 7.090 | 7.418 | 2,310,089 | +0.33(+4.62%) |
Apr 05, 2021 | 7.245 | 7.340 | 7.021 | 7.090 | 2,549,600 | -0.06(-0.84%) |
Apr 01, 2021 | 7.125 | 7.288 | 7.013 | 7.151 | 1,430,739 | +0.05(+0.73%) |
Mar 31, 2021 | 7.047 | 7.263 | 7.021 | 7.099 | 3,697,089 | +0.17(+2.49%) |
Mar 30, 2021 | 6.789 | 7.056 | 6.789 | 6.927 | 2,214,658 | +0.15(+2.16%) |
Mar 29, 2021 | 7.030 | 7.168 | 6.763 | 6.780 | 3,091,979 | -0.28(-4.02%) |
Mar 26, 2021 | 7.176 | 7.219 | 6.883 | 7.064 | 2,283,657 | +0.00(+0.00%) |
Mar 25, 2021 | 6.668 | 7.215 | 6.616 | 7.064 | 2,937,949 | +0.34(+4.99%) |
Mar 24, 2021 | 7.331 | 7.461 | 6.720 | 6.728 | 4,095,377 | -0.50(-6.91%) |
Mar 23, 2021 | 7.538 | 7.728 | 7.194 | 7.228 | 2,788,053 | -0.38(-4.98%) |
Mar 22, 2021 | 8.227 | 8.227 | 7.443 | 7.607 | 4,142,920 | -0.66(-8.02%) |
Mar 19, 2021 | 8.003 | 8.305 | 7.866 | 8.271 | 8,085,082 | +0.14(+1.69%) |
Mar 18, 2021 | 8.081 | 8.408 | 7.917 | 8.133 | 2,978,748 | +0.00(+0.00%) |
Mar 17, 2021 | 8.029 | 8.159 | 7.642 | 8.133 | 2,430,193 | +0.03(+0.32%) |
Mar 16, 2021 | 7.995 | 8.589 | 7.926 | 8.107 | 3,817,522 | +0.10(+1.29%) |
Mar 15, 2021 | 7.891 | 8.133 | 7.891 | 8.003 | 1,887,136 | +0.05(+0.65%) |
Mar 12, 2021 | 7.960 | 8.219 | 7.857 | 7.952 | 1,961,317 | -0.08(-0.97%) |
Mar 11, 2021 | 8.167 | 8.210 | 7.866 | 8.029 | 2,341,906 | -0.05(-0.64%) |
Mar 10, 2021 | 8.021 | 8.296 | 7.978 | 8.081 | 2,547,852 | +0.21(+2.63%) |
Mar 09, 2021 | 8.055 | 8.202 | 7.823 | 7.874 | 3,030,216 | -0.04(-0.54%) |
Mar 08, 2021 | 7.564 | 8.227 | 7.469 | 7.917 | 3,934,054 | +0.51(+6.86%) |
Mar 05, 2021 | 7.349 | 7.443 | 6.866 | 7.409 | 2,528,808 | +0.17(+2.38%) |
Mar 04, 2021 | 7.340 | 7.487 | 6.866 | 7.237 | 2,563,138 | -0.21(-2.78%) |
Mar 03, 2021 | 7.633 | 7.715 | 7.443 | 7.443 | 1,943,619 | -0.10(-1.37%) |
Mar 02, 2021 | 7.555 | 7.702 | 7.495 | 7.547 | 1,471,266 | -0.11(-1.46%) |
Mar 01, 2021 | 7.478 | 7.754 | 7.392 | 7.659 | 1,814,685 | +0.35(+4.83%) |
Feb 26, 2021 | 7.624 | 7.840 | 7.185 | 7.306 | 3,938,189 | -0.33(-4.29%) |
Feb 25, 2021 | 7.917 | 7.973 | 7.538 | 7.633 | 2,818,388 | -0.26(-3.28%) |
Feb 24, 2021 | 7.478 | 7.986 | 7.202 | 7.891 | 3,835,838 | +0.47(+6.39%) |
Feb 23, 2021 | 6.883 | 7.624 | 6.479 | 7.418 | 5,137,074 | +0.33(+4.62%) |
Feb 22, 2021 | 7.400 | 7.461 | 6.978 | 7.090 | 3,360,204 | -0.33(-4.41%) |
Feb 19, 2021 | 7.469 | 7.607 | 7.314 | 7.418 | 2,905,587 | -0.01(-0.12%) |
Feb 18, 2021 | 7.607 | 7.762 | 7.409 | 7.426 | 2,538,763 | -0.24(-3.15%) |
Feb 17, 2021 | 7.599 | 7.736 | 7.426 | 7.667 | 2,470,919 | +0.02(+0.23%) |
Feb 16, 2021 | 7.805 | 7.917 | 7.633 | 7.650 | 3,104,539 | -0.12(-1.55%) |
Feb 12, 2021 | 7.711 | 7.818 | 7.495 | 7.771 | 2,375,357 | -0.02(-0.22%) |
Feb 11, 2021 | 7.848 | 8.029 | 7.573 | 7.788 | 2,868,763 | -0.01(-0.11%) |
Feb 10, 2021 | 7.985 | 8.002 | 7.668 | 7.797 | 2,805,939 | -0.12(-1.52%) |
Feb 09, 2021 | 7.917 | 8.208 | 7.780 | 7.917 | 2,568,314 | -0.07(-0.86%) |
Feb 08, 2021 | 7.968 | 8.097 | 7.625 | 7.985 | 2,845,663 | +0.00(+0.00%) |
Feb 05, 2021 | 7.908 | 8.396 | 7.797 | 7.985 | 3,525,529 | +0.21(+2.64%) |
Feb 04, 2021 | 7.454 | 7.959 | 7.283 | 7.780 | 5,047,782 | +0.31(+4.13%) |
Feb 03, 2021 | 7.428 | 7.711 | 7.231 | 7.471 | 6,867,937 | +0.00(+0.00%) |
Feb 02, 2021 | 8.071 | 8.465 | 7.051 | 7.471 | 15,897,555 | -1.77(-19.18%) |
Feb 01, 2021 | 8.739 | 9.485 | 8.319 | 9.245 | 8,824,748 | +1.24(+15.52%) |
Jan 29, 2021 | 8.482 | 9.253 | 7.951 | 8.002 | 6,867,581 | +0.06(+0.76%) |
Jan 28, 2021 | 8.868 | 9.090 | 7.351 | 7.942 | 11,215,587 | -1.32(-14.25%) |
Jan 27, 2021 | 12.20 | 13.28 | 8.328 | 9.262 | 36,801,944 | -2.42(-20.69%) |
Jan 26, 2021 | 6.529 | 12.33 | 6.220 | 11.68 | 54,904,900 | +5.23(+81.01%) |
Jan 25, 2021 | 6.109 | 6.554 | 6.057 | 6.452 | 3,626,613 | +0.29(+4.73%) |
Jan 22, 2021 | 5.937 | 6.177 | 5.873 | 6.160 | 1,511,941 | +0.12(+1.99%) |
Jan 21, 2021 | 6.049 | 6.203 | 5.946 | 6.040 | 1,970,566 | -0.06(-0.98%) |
Jan 20, 2021 | 6.066 | 6.207 | 5.963 | 6.100 | 1,835,784 | +0.06(+0.99%) |
Jan 19, 2021 | 6.486 | 6.529 | 6.040 | 6.040 | 2,200,912 | -0.33(-5.24%) |
Jan 15, 2021 | 6.477 | 6.640 | 5.963 | 6.374 | 3,427,488 | -0.25(-3.75%) |
Jan 14, 2021 | 6.220 | 6.983 | 6.203 | 6.623 | 5,252,899 | +0.43(+6.92%) |
Jan 13, 2021 | 6.469 | 6.572 | 6.186 | 6.195 | 3,367,391 | -0.32(-4.87%) |
Jan 12, 2021 | 6.092 | 6.529 | 5.980 | 6.512 | 3,286,419 | +0.42(+6.89%) |
Jan 11, 2021 | 5.483 | 6.083 | 5.381 | 6.092 | 2,118,943 | +0.17(+2.89%) |
Jan 08, 2021 | 5.980 | 6.092 | 5.809 | 5.920 | 1,646,515 | -0.02(-0.29%) |
Jan 07, 2021 | 5.955 | 6.057 | 5.758 | 5.937 | 2,314,495 | -0.02(-0.29%) |
Jan 06, 2021 | 5.895 | 6.143 | 5.723 | 5.955 | 4,725,480 | +0.10(+1.76%) |
Jan 05, 2021 | 5.398 | 5.903 | 5.381 | 5.852 | 2,926,183 | +0.43(+7.90%) |
Jan 04, 2021 | 5.303 | 5.578 | 5.269 | 5.423 | 2,898,144 | +0.15(+2.76%) |
Dec 31, 2020 | 5.278 | 5.278 | 5.278 | 5,284,990 | -0.01(-0.16%) | |
Dec 30, 2020 | 5.389 | 5.475 | 5.055 | 5.286 | 5,284,990 | -0.21(-3.74%) |
Dec 29, 2020 | 4.721 | 5.629 | 4.550 | 5.492 | 24,792,264 | +0.87(+18.70%) |
Dec 28, 2020 | 4.807 | 4.841 | 4.609 | 4.627 | 1,603,063 | -0.11(-2.35%) |
Dec 24, 2020 | 4.849 | 4.849 | 4.669 | 4.738 | 808,843 | -0.06(-1.25%) |
Dec 23, 2020 | 4.678 | 4.807 | 4.669 | 4.798 | 1,553,448 | +0.13(+2.75%) |
Dec 22, 2020 | 4.601 | 4.687 | 4.524 | 4.669 | 1,508,044 | +0.09(+1.87%) |
Dec 21, 2020 | 4.455 | 4.661 | 4.438 | 4.584 | 1,955,088 | +0.03(+0.56%) |
Dec 18, 2020 | 4.755 | 4.824 | 4.541 | 4.558 | 3,985,508 | -0.17(-3.62%) |
Dec 17, 2020 | 4.832 | 4.849 | 4.729 | 4.729 | 1,943,365 | -0.09(-1.78%) |
Dec 16, 2020 | 4.952 | 4.969 | 4.807 | 4.815 | 1,482,176 | -0.13(-2.60%) |
Dec 15, 2020 | 4.738 | 4.974 | 4.704 | 4.944 | 1,958,473 | +0.27(+5.87%) |
Dec 14, 2020 | 4.995 | 5.012 | 4.661 | 4.669 | 2,555,754 | -0.28(-5.71%) |
Dec 11, 2020 | 4.918 | 4.991 | 4.798 | 4.952 | 2,071,362 | -0.01(-0.17%) |
Dec 10, 2020 | 4.841 | 5.004 | 4.841 | 4.961 | 2,134,996 | +0.09(+1.94%) |
Dec 09, 2020 | 5.115 | 5.209 | 4.849 | 4.867 | 2,901,800 | -0.20(-3.89%) |
Dec 08, 2020 | 5.029 | 5.158 | 5.029 | 5.064 | 1,535,331 | -0.03(-0.67%) |
Dec 07, 2020 | 5.184 | 5.226 | 5.012 | 5.098 | 1,480,121 | -0.09(-1.65%) |
Dec 04, 2020 | 4.909 | 5.252 | 4.909 | 5.184 | 3,691,967 | +0.32(+6.51%) |
Dec 03, 2020 | 4.952 | 4.999 | 4.867 | 4.867 | 2,097,375 | -0.03(-0.70%) |
Dec 02, 2020 | 4.798 | 4.965 | 4.738 | 4.901 | 2,290,349 | +0.10(+2.14%) |
Dec 01, 2020 | 4.961 | 5.021 | 4.772 | 4.798 | 2,599,841 | -0.09(-1.75%) |
Nov 30, 2020 | 5.064 | 5.166 | 4.867 | 4.884 | 3,134,832 | -0.26(-5.00%) |
Nov 27, 2020 | 5.106 | 5.254 | 5.094 | 5.141 | 969,794 | +0.00(+0.00%) |
Nov 25, 2020 | 5.149 | 5.295 | 5.038 | 5.141 | 1,850,885 | -0.01(-0.17%) |
Nov 24, 2020 | 4.969 | 5.269 | 4.918 | 5.149 | 3,614,769 | +0.32(+6.56%) |
Nov 23, 2020 | 4.961 | 5.021 | 4.828 | 4.832 | 2,658,792 | -0.06(-1.23%) |
Nov 20, 2020 | 4.961 | 5.004 | 4.772 | 4.892 | 3,411,148 | -0.11(-2.23%) |
Nov 19, 2020 | 5.012 | 5.046 | 4.961 | 5.004 | 1,390,051 | +0.00(+0.00%) |
Nov 18, 2020 | 5.149 | 5.166 | 5.004 | 5.004 | 1,578,119 | -0.11(-2.18%) |
Nov 17, 2020 | 5.141 | 5.192 | 4.982 | 5.115 | 2,419,462 | -0.07(-1.32%) |
Nov 16, 2020 | 5.132 | 5.243 | 5.046 | 5.184 | 2,304,634 | +0.21(+4.13%) |
Nov 13, 2020 | 4.935 | 5.063 | 4.935 | 4.978 | 1,698,002 | +0.07(+1.38%) |
Nov 12, 2020 | 5.012 | 5.071 | 4.867 | 4.910 | 1,765,336 | -0.19(-3.67%) |
Nov 11, 2020 | 5.309 | 5.352 | 5.003 | 5.097 | 1,780,331 | -0.17(-3.23%) |
Nov 10, 2020 | 5.165 | 5.394 | 5.046 | 5.267 | 2,393,999 | +0.20(+3.85%) |
Nov 09, 2020 | 5.029 | 5.326 | 4.927 | 5.071 | 2,984,916 | +0.25(+5.29%) |
Nov 06, 2020 | 4.952 | 5.063 | 4.604 | 4.816 | 2,826,708 | -0.14(-2.74%) |
Nov 05, 2020 | 4.613 | 5.037 | 4.613 | 4.952 | 3,968,872 | +0.42(+9.18%) |
Nov 04, 2020 | 4.536 | 4.681 | 4.409 | 4.536 | 2,666,916 | -0.14(-2.91%) |
Nov 03, 2020 | 4.434 | 4.791 | 4.341 | 4.672 | 3,395,474 | +0.31(+7.00%) |
Nov 02, 2020 | 4.587 | 4.833 | 4.332 | 4.366 | 4,970,058 | -0.14(-3.20%) |
Oct 30, 2020 | 6.312 | 6.541 | 4.392 | 4.511 | 13,370,476 | -1.80(-28.53%) |
Oct 29, 2020 | 6.193 | 6.413 | 6.040 | 6.312 | 3,224,092 | +0.06(+0.95%) |
Oct 28, 2020 | 6.201 | 6.430 | 6.065 | 6.252 | 3,944,846 | -0.21(-3.29%) |
Oct 27, 2020 | 6.439 | 6.515 | 6.278 | 6.464 | 2,553,069 | +0.06(+0.93%) |
Oct 26, 2020 | 6.303 | 6.430 | 6.201 | 6.405 | 3,377,285 | -0.06(-0.92%) |
Oct 23, 2020 | 6.346 | 6.511 | 6.218 | 6.464 | 3,155,384 | +0.15(+2.42%) |
Oct 22, 2020 | 6.337 | 6.354 | 6.108 | 6.312 | 3,117,026 | +0.07(+1.09%) |
Oct 21, 2020 | 6.159 | 6.252 | 6.006 | 6.244 | 4,851,428 | +0.02(+0.27%) |
Oct 20, 2020 | 5.522 | 6.261 | 5.488 | 6.227 | 10,381,673 | +0.71(+12.94%) |
Oct 19, 2020 | 5.360 | 5.691 | 5.258 | 5.513 | 3,292,148 | +0.33(+6.39%) |
Oct 16, 2020 | 5.301 | 5.394 | 5.182 | 5.182 | 1,472,567 | -0.14(-2.56%) |
Oct 15, 2020 | 5.046 | 5.343 | 4.978 | 5.318 | 1,597,599 | +0.18(+3.47%) |
Oct 14, 2020 | 5.131 | 5.343 | 5.097 | 5.139 | 1,427,023 | +0.03(+0.67%) |
Oct 13, 2020 | 5.148 | 5.178 | 5.003 | 5.105 | 1,160,190 | -0.09(-1.80%) |
Oct 12, 2020 | 5.156 | 5.216 | 5.037 | 5.199 | 1,385,400 | +0.05(+0.99%) |
Oct 09, 2020 | 5.250 | 5.343 | 5.105 | 5.148 | 1,539,668 | -0.06(-1.14%) |
Oct 08, 2020 | 5.292 | 5.360 | 5.110 | 5.207 | 1,721,363 | +0.00(+0.00%) |
Oct 07, 2020 | 4.927 | 5.258 | 4.927 | 5.207 | 3,117,330 | +0.37(+7.54%) |
Oct 06, 2020 | 4.901 | 5.207 | 4.833 | 4.842 | 3,015,297 | +0.05(+1.06%) |
Oct 05, 2020 | 4.740 | 4.821 | 4.570 | 4.791 | 1,595,121 | +0.13(+2.73%) |
Oct 02, 2020 | 4.460 | 4.715 | 4.443 | 4.664 | 1,264,202 | +0.10(+2.23%) |
Oct 01, 2020 | 4.536 | 4.621 | 4.468 | 4.562 | 1,055,771 | +0.05(+1.13%) |
Sep 30, 2020 | 4.621 | 4.719 | 4.451 | 4.511 | 1,888,593 | -0.10(-2.21%) |
Sep 29, 2020 | 4.672 | 4.732 | 4.536 | 4.613 | 1,040,332 | -0.08(-1.63%) |
Sep 28, 2020 | 4.417 | 4.800 | 4.383 | 4.689 | 2,708,576 | +0.36(+8.24%) |
Sep 25, 2020 | 4.247 | 4.443 | 4.247 | 4.332 | 1,962,050 | +0.08(+1.80%) |
Sep 24, 2020 | 4.315 | 4.383 | 4.188 | 4.256 | 1,435,236 | -0.03(-0.79%) |
Sep 23, 2020 | 4.511 | 4.630 | 4.281 | 4.290 | 1,932,074 | -0.22(-4.90%) |
Sep 22, 2020 | 4.494 | 4.574 | 4.392 | 4.511 | 1,604,083 | +0.08(+1.92%) |
Sep 21, 2020 | 4.596 | 4.638 | 4.383 | 4.426 | 2,758,544 | -0.34(-7.13%) |
Sep 18, 2020 | 4.808 | 4.961 | 4.693 | 4.766 | 6,316,890 | +0.02(+0.36%) |
Sep 17, 2020 | 4.715 | 4.842 | 4.630 | 4.749 | 2,311,425 | -0.02(-0.36%) |
Sep 16, 2020 | 4.757 | 4.884 | 4.596 | 4.766 | 2,537,200 | +0.08(+1.63%) |
Sep 15, 2020 | 4.766 | 4.791 | 4.596 | 4.689 | 2,668,458 | -0.03(-0.72%) |
Sep 14, 2020 | 4.451 | 4.732 | 4.383 | 4.723 | 2,601,713 | +0.35(+7.96%) |
Sep 11, 2020 | 4.281 | 4.392 | 4.069 | 4.375 | 3,449,568 | +0.08(+1.98%) |
Sep 10, 2020 | 4.179 | 4.443 | 4.162 | 4.290 | 3,128,552 | +0.22(+5.43%) |
Sep 09, 2020 | 4.179 | 4.188 | 4.022 | 4.069 | 2,522,338 | +0.00(+0.00%) |
Sep 08, 2020 | 4.256 | 4.281 | 4.060 | 4.069 | 3,235,287 | -0.25(-5.71%) |
Sep 04, 2020 | 4.638 | 4.740 | 4.273 | 4.315 | 4,284,796 | -0.09(-2.12%) |
Sep 03, 2020 | 4.740 | 4.800 | 4.400 | 4.409 | 3,173,668 | -0.38(-7.98%) |
Sep 02, 2020 | 4.800 | 4.800 | 4.659 | 4.791 | 1,705,028 | -0.02(-0.35%) |
Sep 01, 2020 | 4.638 | 4.850 | 4.634 | 4.808 | 1,727,428 | +0.14(+3.10%) |
Aug 31, 2020 | 4.978 | 5.003 | 4.655 | 4.664 | 5,967,330 | -0.30(-5.99%) |
Aug 28, 2020 | 5.097 | 5.097 | 4.914 | 4.961 | 1,437,251 | -0.08(-1.52%) |
Aug 27, 2020 | 5.105 | 5.207 | 4.833 | 5.037 | 2,866,680 | -0.04(-0.84%) |
Aug 26, 2020 | 5.275 | 5.292 | 5.071 | 5.080 | 2,310,934 | -0.23(-4.32%) |
Aug 25, 2020 | 5.182 | 5.420 | 5.122 | 5.309 | 3,007,229 | +0.17(+3.31%) |
Aug 24, 2020 | 5.275 | 5.309 | 5.020 | 5.139 | 2,959,074 | +0.13(+2.54%) |
Aug 21, 2020 | 4.986 | 5.089 | 4.940 | 5.012 | 1,981,003 | -0.05(-1.01%) |
Aug 20, 2020 | 4.842 | 5.148 | 4.783 | 5.063 | 2,614,539 | +0.18(+3.65%) |
Aug 19, 2020 | 4.834 | 5.011 | 4.792 | 4.884 | 2,623,275 | +0.03(+0.69%) |
Aug 18, 2020 | 4.927 | 4.986 | 4.809 | 4.851 | 3,035,934 | -0.13(-2.54%) |
Aug 17, 2020 | 5.154 | 5.154 | 4.893 | 4.977 | 3,055,022 | -0.16(-3.11%) |
Aug 14, 2020 | 5.112 | 5.238 | 5.019 | 5.137 | 3,265,943 | -0.01(-0.16%) |
Aug 13, 2020 | 5.196 | 5.348 | 4.969 | 5.146 | 4,862,333 | -0.24(-4.38%) |
Aug 12, 2020 | 5.449 | 5.676 | 5.289 | 5.381 | 5,176,173 | -0.02(-0.31%) |
Aug 11, 2020 | 5.962 | 6.030 | 5.322 | 5.398 | 8,622,624 | -0.51(-8.69%) |
Aug 10, 2020 | 5.331 | 5.962 | 4.986 | 5.912 | 13,569,029 | +0.63(+11.96%) |
Aug 07, 2020 | 4.699 | 5.373 | 4.682 | 5.280 | 16,798,280 | +0.56(+11.76%) |
Aug 06, 2020 | 4.497 | 4.834 | 4.362 | 4.724 | 10,692,432 | +0.16(+3.51%) |
Aug 05, 2020 | 4.152 | 4.615 | 4.076 | 4.564 | 9,870,109 | +0.51(+12.45%) |
Aug 04, 2020 | 3.916 | 4.160 | 3.672 | 4.059 | 9,002,091 | -0.06(-1.43%) |
Aug 03, 2020 | 2.990 | 4.632 | 2.948 | 4.118 | 51,945,664 | +1.31(+46.41%) |
Jul 31, 2020 | 2.737 | 2.876 | 2.665 | 2.813 | 3,420,191 | +0.02(+0.60%) |
Jul 30, 2020 | 2.653 | 2.990 | 2.627 | 2.796 | 10,826,258 | +0.31(+12.54%) |
Jul 29, 2020 | 2.358 | 2.560 | 2.341 | 2.484 | 3,146,939 | +0.13(+5.36%) |
Jul 28, 2020 | 2.392 | 2.434 | 2.350 | 2.358 | 1,324,386 | -0.05(-2.10%) |
Jul 27, 2020 | 2.383 | 2.442 | 2.329 | 2.409 | 1,272,195 | +0.02(+0.70%) |
Jul 24, 2020 | 2.518 | 2.594 | 2.392 | 2.392 | 1,629,646 | -0.12(-4.70%) |
Jul 23, 2020 | 2.366 | 2.518 | 2.366 | 2.510 | 2,080,071 | +0.11(+4.56%) |
Jul 22, 2020 | 2.409 | 2.451 | 2.375 | 2.400 | 1,496,844 | -0.07(-2.73%) |
Jul 21, 2020 | 2.240 | 2.476 | 2.240 | 2.467 | 2,216,086 | +0.24(+10.57%) |
Jul 20, 2020 | 2.274 | 2.307 | 2.206 | 2.232 | 1,138,836 | -0.07(-2.93%) |
Jul 17, 2020 | 2.324 | 2.375 | 2.299 | 2.299 | 1,334,329 | -0.05(-2.15%) |
Jul 16, 2020 | 2.249 | 2.358 | 2.223 | 2.350 | 2,238,850 | +0.09(+4.10%) |
Jul 15, 2020 | 2.249 | 2.350 | 2.232 | 2.257 | 2,784,449 | +0.07(+3.08%) |
Jul 14, 2020 | 2.063 | 2.198 | 2.046 | 2.190 | 1,468,125 | +0.09(+4.42%) |
Jul 13, 2020 | 2.131 | 2.177 | 2.080 | 2.097 | 1,282,583 | -0.03(-1.58%) |
Jul 10, 2020 | 2.004 | 2.147 | 1.971 | 2.131 | 1,677,500 | +0.11(+5.42%) |
Jul 09, 2020 | 2.046 | 2.063 | 1.971 | 2.021 | 1,662,833 | -0.04(-2.04%) |
Jul 08, 2020 | 2.063 | 2.089 | 1.987 | 2.063 | 2,297,056 | -0.03(-1.21%) |
Jul 07, 2020 | 2.156 | 2.156 | 2.055 | 2.089 | 2,038,004 | -0.09(-4.25%) |
Jul 06, 2020 | 2.173 | 2.219 | 2.139 | 2.181 | 1,822,188 | +0.07(+3.19%) |
Jul 02, 2020 | 2.181 | 2.249 | 2.105 | 2.114 | 1,424,575 | +0.00(+0.00%) |
Jul 01, 2020 | 2.190 | 2.240 | 2.114 | 2.114 | 1,241,899 | -0.08(-3.46%) |
Jun 30, 2020 | 2.147 | 2.223 | 2.131 | 2.190 | 1,083,534 | +0.02(+0.78%) |
Jun 29, 2020 | 2.089 | 2.198 | 2.080 | 2.173 | 1,890,250 | +0.09(+4.45%) |
Jun 26, 2020 | 2.114 | 2.147 | 2.030 | 2.080 | 2,729,575 | -0.06(-2.76%) |
Jun 25, 2020 | 2.139 | 2.206 | 2.080 | 2.139 | 2,494,511 | -0.04(-1.93%) |
Jun 24, 2020 | 2.181 | 2.198 | 2.089 | 2.181 | 2,752,371 | -0.03(-1.52%) |
Jun 23, 2020 | 2.181 | 2.219 | 2.114 | 2.215 | 2,242,380 | +0.07(+3.14%) |
Jun 22, 2020 | 2.181 | 2.196 | 2.093 | 2.147 | 2,543,823 | -0.05(-2.30%) |
Jun 19, 2020 | 2.257 | 2.274 | 2.156 | 2.198 | 3,227,232 | -0.04(-1.88%) |
Jun 18, 2020 | 2.223 | 2.282 | 2.190 | 2.240 | 1,848,002 | -0.08(-3.27%) |
Jun 17, 2020 | 2.400 | 2.434 | 2.295 | 2.316 | 1,986,951 | -0.08(-3.17%) |
Jun 16, 2020 | 2.434 | 2.499 | 2.350 | 2.392 | 1,896,448 | +0.11(+4.80%) |
Jun 15, 2020 | 2.190 | 2.341 | 2.164 | 2.282 | 1,795,493 | -0.04(-1.81%) |
Jun 12, 2020 | 2.333 | 2.425 | 2.223 | 2.324 | 1,709,680 | +0.13(+5.75%) |
Jun 11, 2020 | 2.333 | 2.396 | 2.190 | 2.198 | 2,114,391 | -0.29(-11.82%) |
Jun 10, 2020 | 2.661 | 2.678 | 2.493 | 2.493 | 2,387,883 | -0.20(-7.50%) |
Jun 09, 2020 | 2.678 | 2.800 | 2.594 | 2.695 | 2,420,734 | -0.08(-3.03%) |
Jun 08, 2020 | 2.543 | 2.796 | 2.525 | 2.779 | 2,982,721 | +0.34(+13.79%) |
Jun 05, 2020 | 2.400 | 2.476 | 2.320 | 2.442 | 2,890,592 | +0.18(+7.81%) |
Jun 04, 2020 | 2.198 | 2.307 | 2.147 | 2.265 | 3,165,372 | +0.07(+3.07%) |
Jun 03, 2020 | 2.147 | 2.198 | 2.063 | 2.198 | 6,045,008 | +0.12(+5.67%) |
Jun 02, 2020 | 2.206 | 2.282 | 2.046 | 2.080 | 3,945,948 | -0.09(-4.26%) |
Jun 01, 2020 | 2.013 | 2.274 | 1.996 | 2.173 | 2,565,766 | +0.18(+8.86%) |
May 29, 2020 | 2.114 | 2.139 | 1.987 | 1.996 | 2,164,352 | -0.15(-7.06%) |
May 28, 2020 | 2.324 | 2.328 | 2.131 | 2.147 | 1,638,919 | -0.13(-5.90%) |
May 27, 2020 | 2.206 | 2.307 | 2.139 | 2.282 | 2,540,321 | +0.14(+6.69%) |
May 26, 2020 | 2.063 | 2.190 | 2.046 | 2.139 | 2,386,718 | +0.17(+8.55%) |
May 22, 2020 | 2.038 | 2.072 | 1.912 | 1.971 | 1,762,402 | -0.10(-4.88%) |
May 21, 2020 | 2.004 | 2.080 | 1.924 | 2.072 | 2,321,996 | +0.07(+3.36%) |
May 20, 2020 | 1.947 | 2.037 | 1.938 | 2.004 | 2,646,671 | +0.11(+5.65%) |
May 19, 2020 | 1.938 | 1.971 | 1.848 | 1.897 | 1,566,269 | -0.04(-2.13%) |
May 18, 2020 | 1.856 | 2.017 | 1.823 | 1.938 | 3,689,261 | +0.20(+11.37%) |
May 15, 2020 | 1.782 | 1.848 | 1.732 | 1.740 | 2,184,361 | -0.04(-2.31%) |
May 14, 2020 | 1.749 | 1.831 | 1.666 | 1.782 | 2,675,129 | -0.03(-1.82%) |
May 13, 2020 | 1.905 | 1.930 | 1.773 | 1.815 | 2,308,041 | -0.06(-3.08%) |
May 12, 2020 | 2.062 | 2.120 | 1.864 | 1.872 | 2,574,565 | -0.22(-10.63%) |
May 11, 2020 | 2.079 | 2.128 | 1.971 | 2.095 | 1,901,103 | +0.00(+0.00%) |
May 08, 2020 | 2.004 | 2.120 | 1.938 | 2.095 | 3,173,550 | +0.12(+5.83%) |
May 07, 2020 | 1.938 | 2.037 | 1.926 | 1.980 | 2,799,255 | +0.03(+1.69%) |
May 06, 2020 | 2.095 | 2.095 | 1.864 | 1.947 | 4,323,758 | -0.10(-4.84%) |
May 05, 2020 | 2.499 | 2.499 | 2.037 | 2.046 | 5,732,877 | -0.40(-16.22%) |
May 04, 2020 | 2.557 | 2.631 | 2.146 | 2.441 | 8,798,514 | -0.40(-13.95%) |