Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.813	2.867	2.813	2.852	100,919	+0.03(+1.01%)
Apr 29, 2008	2.824	2.835	2.799	2.824	134,994	+0.01(+0.38%)
Apr 28, 2008	2.824	2.828	2.802	2.813	161,101	+0.02(+0.65%)
Apr 25, 2008	2.792	2.824	2.788	2.795	140,151	+0.02(+0.63%)
Apr 24, 2008	2.785	2.803	2.774	2.778	151,026	-0.00(-0.14%)
Apr 23, 2008	2.803	2.803	2.767	2.782	143,994	+0.01(+0.40%)
Apr 22, 2008	2.788	2.799	2.760	2.771	187,398	+0.00(+0.00%)
Apr 21, 2008	2.749	2.803	2.739	2.771	213,964	+0.04(+1.43%)
Apr 18, 2008	2.725	2.742	2.725	2.732	138,366	+0.01(+0.52%)
Apr 17, 2008	2.717	2.735	2.701	2.717	133,037	+0.02(+0.66%)
Apr 16, 2008	2.714	2.718	2.693	2.700	99,126	+0.01(+0.53%)
Apr 15, 2008	2.707	2.717	2.682	2.685	117,954	-0.01(-0.53%)
Apr 14, 2008	2.682	2.707	2.682	2.700	71,138	+0.03(+1.06%)
Apr 11, 2008	2.671	2.714	2.671	2.671	80,836	-0.00(-0.13%)
Apr 10, 2008	2.721	2.725	2.675	2.675	149,202	-0.03(-1.18%)
Apr 09, 2008	2.735	2.735	2.703	2.707	57,147	+0.00(+0.00%)
Apr 08, 2008	2.714	2.742	2.700	2.707	56,302	-0.02(-0.78%)
Apr 07, 2008	2.735	2.742	2.710	2.728	43,634	+0.02(+0.79%)
Apr 04, 2008	2.678	2.735	2.678	2.707	73,756	+0.01(+0.53%)
Apr 03, 2008	2.714	2.735	2.678	2.693	45,042	-0.01(-0.39%)
Apr 02, 2008	2.717	2.735	2.700	2.703	50,109	+0.01(+0.40%)
Apr 01, 2008	2.685	2.720	2.685	2.693	29,784	+0.04(+1.34%)
Mar 31, 2008	2.643	2.675	2.643	2.657	80,794	-0.01(-0.53%)
Mar 28, 2008	2.689	2.696	2.654	2.671	35,344	-0.01(-0.53%)
Mar 27, 2008	2.732	2.746	2.604	2.685	78,007	-0.02(-0.92%)
Mar 26, 2008	2.675	2.735	2.675	2.710	77,979	+0.00(+0.00%)
Mar 25, 2008	2.732	2.732	2.675	2.710	66,718	+0.01(+0.39%)
Mar 24, 2008	2.629	2.725	2.622	2.700	108,101	+0.05(+2.01%)
Mar 21, 2008	2.593	2.678	2.593	2.646	83,609	+0.00(+0.00%)
Mar 20, 2008	2.593	2.678	2.593	2.646	83,609	+0.02(+0.95%)
Mar 19, 2008	2.629	2.693	2.622	2.622	76,290	-0.05(-1.99%)
Mar 18, 2008	2.611	2.682	2.611	2.675	131,185	+0.06(+2.20%)
Mar 17, 2008	2.629	2.664	2.611	2.617	91,221	-0.03(-1.23%)
Mar 14, 2008	2.671	2.674	2.629	2.650	77,979	-0.04(-1.58%)
Mar 13, 2008	2.632	2.703	2.632	2.693	97,403	+0.03(+1.20%)
Mar 12, 2008	2.668	2.682	2.657	2.661	128,727	-0.04(-1.45%)
Mar 11, 2008	2.714	2.732	2.501	2.700	285,173	+0.05(+1.74%)
Mar 10, 2008	2.636	2.682	2.632	2.654	67,847	+0.01(+0.27%)
Mar 07, 2008	2.700	2.732	2.639	2.646	134,487	-0.05(-1.97%)
Mar 06, 2008	2.749	2.749	2.682	2.700	108,382	-0.02(-0.72%)
Mar 05, 2008	2.717	2.749	2.717	2.719	66,645	-0.02(-0.71%)
Mar 04, 2008	2.494	2.767	2.494	2.739	101,727	-0.01(-0.26%)
Mar 03, 2008	2.771	2.774	2.742	2.746	61,651	-0.03(-1.15%)
Feb 29, 2008	2.788	2.792	2.771	2.778	82,097	+0.00(+0.00%)
Feb 28, 2008	2.764	2.781	2.759	2.778	31,529	-0.01(-0.25%)
Feb 27, 2008	2.757	2.806	2.757	2.785	73,441	+0.01(+0.51%)
Feb 26, 2008	2.781	2.799	2.746	2.771	113,450	+0.02(+0.78%)
Feb 25, 2008	2.714	2.806	2.714	2.749	78,260	+0.02(+0.78%)
Feb 22, 2008	2.753	2.757	2.710	2.728	154,148	+0.00(+0.13%)
Feb 21, 2008	2.739	2.764	2.714	2.725	97,403	-0.01(-0.52%)
Feb 20, 2008	2.725	2.774	2.718	2.739	141,868	-0.02(-0.77%)
Feb 19, 2008	2.714	2.781	2.708	2.760	199,030	+0.05(+1.70%)
Feb 18, 2008	2.703	2.749	2.703	2.714	0	+0.00(+0.00%)
Feb 15, 2008	2.703	2.749	2.703	2.714	125,025	-0.02(-0.78%)
Feb 14, 2008	2.781	2.796	2.725	2.735	147,223	-0.02(-0.90%)
Feb 13, 2008	2.792	2.792	2.760	2.760	117,954	-0.04(-1.27%)
Feb 12, 2008	2.788	2.813	2.785	2.796	115,702	-0.00(-0.13%)
Feb 11, 2008	2.806	2.828	2.792	2.799	36,315	+0.01(+0.25%)
Feb 08, 2008	2.828	2.831	2.785	2.792	78,460	-0.02(-0.63%)
Feb 07, 2008	2.824	2.828	2.810	2.810	31,625	+0.00(+0.00%)
Feb 06, 2008	2.838	2.838	2.806	2.810	41,101	-0.01(-0.50%)
Feb 05, 2008	2.824	2.838	2.796	2.824	73,258	-0.01(-0.38%)
Feb 04, 2008	2.835	2.842	2.820	2.835	131,050	+0.01(+0.38%)
Feb 01, 2008	2.838	2.842	2.810	2.824	45,605	-0.01(-0.38%)
Jan 31, 2008	2.799	2.835	2.799	2.835	67,844	+0.01(+0.50%)
Jan 30, 2008	2.806	2.820	2.778	2.820	62,214	+0.03(+1.02%)
Jan 29, 2008	2.810	2.815	2.771	2.792	85,580	+0.00(+0.13%)
Jan 28, 2008	2.767	2.788	2.767	2.788	63,059	+0.03(+1.03%)
Jan 25, 2008	2.771	2.785	2.732	2.760	96,277	+0.03(+1.04%)
Jan 24, 2008	2.753	2.753	2.725	2.732	69,533	+0.01(+0.26%)
Jan 23, 2008	2.735	2.735	2.597	2.725	259,837	+0.01(+0.26%)
Jan 22, 2008	2.721	2.735	2.650	2.717	118,235	-0.04(-1.29%)
Jan 21, 2008	2.774	2.774	2.749	2.753	0	+0.00(+0.00%)
Jan 18, 2008	2.774	2.774	2.749	2.753	99,937	-0.02(-0.90%)
Jan 17, 2008	2.785	2.817	2.774	2.778	70,941	-0.02(-0.76%)
Jan 16, 2008	2.785	2.842	2.774	2.799	101,626	+0.01(+0.38%)
Jan 15, 2008	2.810	2.839	2.778	2.788	118,798	-0.05(-1.63%)
Jan 14, 2008	2.831	2.845	2.810	2.835	149,202	-0.02(-0.75%)
Jan 11, 2008	2.828	2.856	2.820	2.856	56,021	+0.03(+1.13%)
Jan 10, 2008	2.796	2.824	2.767	2.824	94,307	+0.05(+1.66%)
Jan 09, 2008	2.788	2.792	2.771	2.778	53,769	+0.00(+0.13%)
Jan 08, 2008	2.757	2.810	2.757	2.774	119,080	+0.00(+0.13%)
Jan 07, 2008	2.764	2.781	2.757	2.771	125,836	-0.01(-0.26%)
Jan 04, 2008	2.771	2.790	2.764	2.778	98,529	+0.00(+0.00%)
Jan 03, 2008	2.845	2.856	2.778	2.778	83,046	-0.05(-1.76%)
Jan 02, 2008	2.867	2.867	2.828	2.828	88,676	-0.03(-1.00%)
Jan 01, 2008	2.820	2.860	2.778	2.856	0	+0.00(+0.00%)
Dec 31, 2007	2.820	2.860	2.778	2.856	84,454	+0.04(+1.39%)
Dec 28, 2007	2.813	2.817	2.781	2.817	181,294	+0.02(+0.63%)
Dec 27, 2007	2.806	2.814	2.781	2.799	88,676	+0.00(+0.00%)
Dec 26, 2007	5.328	2.806	2.746	2.799	96,559	+0.01(+0.51%)
Dec 24, 2007	2.806	2.820	2.774	2.785	80,512	+0.01(+0.26%)
Dec 21, 2007	2.725	2.778	2.721	2.778	150,328	+0.04(+1.56%)
Dec 20, 2007	2.717	2.742	2.717	2.735	420,581	+0.02(+0.65%)
Dec 19, 2007	2.813	2.813	2.717	2.717	170,034	-0.07(-2.55%)
Dec 18, 2007	2.842	2.842	2.785	2.788	105,567	-0.02(-0.63%)
Dec 17, 2007	2.806	2.842	2.796	2.806	75,727	+0.00(+0.00%)
Dec 14, 2007	2.810	2.828	2.788	2.806	88,113	+0.01(+0.51%)
Dec 13, 2007	2.838	2.838	2.705	2.792	64,466	-0.05(-1.63%)
Dec 12, 2007	2.842	2.845	2.788	2.838	88,958	+0.06(+2.17%)
Dec 11, 2007	2.828	2.852	2.774	2.778	149,765	-0.07(-2.37%)
Dec 10, 2007	2.792	2.845	2.792	2.845	77,697	+0.04(+1.26%)
Dec 07, 2007	2.831	2.852	2.792	2.810	97,254	-0.04(-1.25%)
Dec 06, 2007	2.803	2.849	2.792	2.845	74,601	+0.02(+0.63%)
Dec 05, 2007	2.806	2.852	2.774	2.828	112,324	+0.05(+1.66%)
Dec 04, 2007	2.806	2.817	2.771	2.781	78,260	-0.00(-0.13%)
Dec 03, 2007	2.820	2.820	2.774	2.785	47,575	-0.01(-0.38%)
Nov 30, 2007	2.781	2.828	2.774	2.796	89,802	+0.04(+1.55%)
Nov 29, 2007	2.785	2.785	2.725	2.753	87,550	-0.02(-0.64%)
Nov 28, 2007	2.771	2.785	2.739	2.771	79,949	+0.02(+0.64%)
Nov 27, 2007	2.757	2.760	2.717	2.753	121,616	-0.02(-0.77%)
Nov 26, 2007	2.817	2.831	2.737	2.774	166,937	-0.02(-0.89%)
Nov 23, 2007	2.796	2.799	2.760	2.799	21,395	+0.04(+1.28%)
Nov 21, 2007	2.781	2.817	2.764	2.764	91,492	-0.02(-0.89%)
Nov 20, 2007	2.824	2.838	2.788	2.788	112,042	-0.04(-1.51%)
Nov 19, 2007	2.817	2.909	2.810	2.831	54,050	+0.01(+0.50%)
Nov 16, 2007	2.817	2.842	2.817	2.817	60,243	+0.00(+0.00%)
Nov 15, 2007	2.845	2.849	2.817	2.817	85,580	-0.03(-1.00%)
Nov 14, 2007	2.845	2.867	2.842	2.845	63,903	-0.00(-0.12%)
Nov 13, 2007	2.842	2.863	2.831	2.849	54,613	+0.00(+0.00%)
Nov 12, 2007	2.852	2.868	2.835	2.849	492,086	+0.00(+0.00%)
Nov 09, 2007	2.863	2.877	2.849	2.849	36,033	-0.02(-0.74%)
Nov 08, 2007	2.867	2.895	2.860	2.870	140,756	+0.00(+0.12%)
Nov 07, 2007	2.899	2.902	2.867	2.867	162,715	-0.03(-1.10%)
Nov 06, 2007	2.884	2.909	2.881	2.899	144,698	+0.02(+0.62%)
Nov 05, 2007	2.810	2.895	2.810	2.881	117,118	+0.00(+0.12%)
Nov 02, 2007	2.895	2.906	2.877	2.877	114,576	-0.02(-0.61%)
Nov 01, 2007	2.923	2.923	2.892	2.895	152,017	-0.01(-0.24%)
Oct 31, 2007	2.920	2.948	2.895	2.902	193,118	+0.01(+0.25%)
Oct 30, 2007	2.899	2.909	2.881	2.895	180,731	+0.00(+0.12%)
Oct 29, 2007	2.920	2.955	2.892	2.892	148,357	-0.02(-0.73%)
Oct 26, 2007	2.948	2.955	2.913	2.913	110,071	-0.01(-0.49%)
Oct 25, 2007	2.920	2.948	2.916	2.927	103,597	+0.01(+0.24%)
Oct 24, 2007	2.909	2.948	2.895	2.920	125,273	+0.00(+0.12%)
Oct 23, 2007	2.948	2.948	2.906	2.916	143,572	-0.04(-1.32%)
Oct 22, 2007	2.931	2.955	2.923	2.955	122,177	+0.00(+0.12%)
Oct 19, 2007	2.955	2.970	2.948	2.952	87,269	+0.00(+0.00%)
Oct 18, 2007	2.955	2.970	2.948	2.952	72,630	-0.01(-0.36%)
Oct 17, 2007	2.955	2.984	2.952	2.963	61,370	+0.00(+0.12%)
Oct 16, 2007	2.973	2.998	2.959	2.959	92,899	-0.04(-1.42%)
Oct 15, 2007	2.980	3.002	2.977	3.002	110,634	+0.01(+0.48%)
Oct 12, 2007	2.980	2.987	2.966	2.987	41,664	-0.01(-0.24%)
Oct 11, 2007	2.955	2.998	2.955	2.995	119,080	+0.03(+1.08%)
Oct 10, 2007	2.973	2.998	2.963	2.963	46,449	-0.02(-0.83%)
Oct 09, 2007	2.963	2.987	2.963	2.987	61,370	+0.01(+0.48%)
Oct 08, 2007	2.980	2.984	2.955	2.973	91,773	-0.00(-0.12%)
Oct 05, 2007	2.955	3.012	2.948	2.977	92,899	+0.02(+0.72%)
Oct 04, 2007	2.955	2.977	2.952	2.955	60,806	-0.01(-0.36%)
Oct 03, 2007	2.945	2.995	2.945	2.966	76,290	+0.00(+0.12%)
Oct 02, 2007	2.987	2.987	2.963	2.963	45,323	-0.02(-0.83%)
Oct 01, 2007	2.977	2.991	2.965	2.987	63,059	-0.01(-0.24%)
Sep 28, 2007	2.980	3.002	2.952	2.995	118,517	+0.00(+0.12%)
Sep 27, 2007	2.991	3.002	2.973	2.991	84,454	+0.02(+0.60%)
Sep 26, 2007	2.995	3.002	2.969	2.973	50,954	-0.01(-0.24%)
Sep 25, 2007	2.938	2.984	2.938	2.980	108,382	+0.02(+0.72%)
Sep 24, 2007	2.970	2.991	2.945	2.959	94,307	-0.02(-0.83%)
Sep 21, 2007	2.966	2.984	2.934	2.984	94,588	+0.04(+1.21%)
Sep 20, 2007	2.948	2.973	2.934	2.948	97,122	-0.02(-0.72%)
Sep 19, 2007	2.959	2.977	2.948	2.970	99,092	+0.02(+0.84%)
Sep 18, 2007	2.931	2.952	2.931	2.945	101,344	+0.02(+0.61%)
Sep 17, 2007	2.931	2.934	2.920	2.927	70,941	+0.01(+0.24%)
Sep 14, 2007	2.920	2.941	2.916	2.920	97,685	-0.01(-0.27%)
Sep 13, 2007	2.931	2.938	2.913	2.928	102,752	+0.00(+0.03%)
Sep 12, 2007	2.909	2.931	2.909	2.927	144,416	+0.00(+0.12%)
Sep 11, 2007	2.923	2.948	2.923	2.923	62,496	-0.02(-0.60%)
Sep 10, 2007	2.920	2.948	2.913	2.941	95,151	+0.01(+0.36%)
Sep 07, 2007	2.920	2.959	2.913	2.931	105,567	-0.01(-0.24%)
Sep 06, 2007	2.909	2.948	2.909	2.938	67,563	+0.01(+0.36%)
Sep 05, 2007	2.899	2.931	2.895	2.927	89,802	+0.01(+0.24%)
Sep 04, 2007	2.927	2.948	2.870	2.920	116,265	-0.01(-0.24%)
Aug 31, 2007	2.902	2.927	2.895	2.927	148,357	+0.02(+0.86%)
Aug 30, 2007	2.884	2.916	2.863	2.902	147,513	+0.00(+0.12%)
Aug 29, 2007	2.877	2.916	2.874	2.899	231,967	+0.00(+0.00%)
Aug 28, 2007	2.895	2.909	2.874	2.899	123,866	+0.00(+0.12%)
Aug 27, 2007	2.902	2.923	2.895	2.895	188,614	+0.02(+0.62%)
Aug 24, 2007	2.881	2.920	2.856	2.877	141,038	+0.02(+0.75%)
Aug 23, 2007	2.842	2.916	2.824	2.856	246,324	+0.03(+1.01%)
Aug 22, 2007	2.806	2.856	2.806	2.828	106,975	+0.02(+0.63%)
Aug 21, 2007	2.799	2.828	2.792	2.810	150,891	-0.01(-0.25%)
Aug 20, 2007	2.828	2.828	2.757	2.817	47,575	-0.01(-0.38%)
Aug 17, 2007	2.788	2.842	2.788	2.828	146,105	+0.07(+2.45%)
Aug 16, 2007	2.778	2.799	2.760	2.760	143,853	-0.05(-1.89%)
Aug 15, 2007	2.806	2.828	2.799	2.813	221,269	-0.01(-0.25%)
Aug 14, 2007	2.842	2.842	2.810	2.820	173,694	-0.02(-0.63%)
Aug 13, 2007	2.820	2.845	2.820	2.838	446,481	+0.02(+0.63%)
Aug 10, 2007	2.842	2.845	2.757	2.820	201,000	-0.02(-0.75%)
Aug 09, 2007	2.856	2.856	2.753	2.842	43,634	-0.02(-0.74%)
Aug 08, 2007	2.838	2.874	2.831	2.863	98,811	+0.04(+1.38%)
Aug 07, 2007	2.828	2.868	2.806	2.824	351,610	-0.05(-1.85%)
Aug 06, 2007	2.948	2.948	2.835	2.877	167,500	-0.04(-1.34%)
Aug 03, 2007	2.916	2.973	2.913	2.916	127,244	-0.06(-1.91%)
Aug 02, 2007	2.941	2.995	2.905	2.973	64,466	+0.00(+0.12%)
Aug 01, 2007	2.913	2.970	2.860	2.970	110,353	+0.02(+0.72%)
Jul 31, 2007	2.945	2.973	2.913	2.948	106,693	+0.00(+0.12%)
Jul 30, 2007	2.970	2.970	2.899	2.945	122,177	-0.03(-1.07%)
Jul 27, 2007	2.980	2.984	2.931	2.977	122,740	+0.02(+0.84%)
Jul 26, 2007	2.970	2.978	2.909	2.952	249,421	-0.07(-2.46%)
Jul 25, 2007	3.009	3.280	3.005	3.026	136,252	-0.02(-0.82%)
Jul 24, 2007	3.055	3.069	2.991	3.051	183,547	-0.02(-0.69%)
Jul 23, 2007	3.069	3.076	3.055	3.073	224,929	+0.00(+0.00%)
Jul 20, 2007	3.076	3.087	3.055	3.073	108,664	-0.01(-0.46%)
Jul 19, 2007	3.073	3.090	3.066	3.087	155,114	+0.01(+0.46%)
Jul 18, 2007	3.090	3.090	3.051	3.073	161,025	-0.03(-1.03%)
Jul 17, 2007	3.051	3.119	3.051	3.105	135,126	+0.01(+0.34%)
Jul 16, 2007	3.115	3.119	3.066	3.094	108,382	-0.02(-0.67%)
Jul 13, 2007	3.090	3.119	3.076	3.115	136,252	+0.01(+0.45%)
Jul 12, 2007	3.112	3.115	3.090	3.101	91,492	+0.00(+0.00%)
Jul 11, 2007	3.197	3.215	3.083	3.101	180,450	-0.04(-1.24%)
Jul 10, 2007	3.169	3.172	3.140	3.140	59,399	-0.02(-0.56%)
Jul 09, 2007	3.154	3.161	3.147	3.158	126,118	-0.00(-0.11%)
Jul 06, 2007	3.147	3.186	3.147	3.161	65,311	+0.00(+0.00%)
Jul 05, 2007	3.133	3.171	3.133	3.161	63,622	+0.02(+0.56%)
Jul 03, 2007	3.169	3.169	3.134	3.144	36,033	-0.01(-0.34%)
Jul 02, 2007	3.130	3.154	3.108	3.154	190,021	-0.00(-0.11%)
Jun 29, 2007	3.119	3.190	3.119	3.158	118,235	+0.03(+1.02%)
Jun 28, 2007	3.098	3.158	3.094	3.126	105,286	+0.00(+0.00%)
Jun 27, 2007	3.112	3.126	3.076	3.126	103,597	+0.02(+0.57%)
Jun 26, 2007	3.090	3.120	3.062	3.108	85,861	-0.01(-0.34%)
Jun 25, 2007	3.090	3.133	3.026	3.119	293,337	+0.00(+0.11%)
Jun 22, 2007	3.140	3.176	3.080	3.115	138,223	-0.02(-0.78%)
Jun 21, 2007	3.115	3.140	3.073	3.140	192,273	+0.02(+0.56%)
Jun 20, 2007	3.172	3.176	3.083	3.122	239,849	-0.05(-1.57%)
Jun 19, 2007	3.158	3.173	3.154	3.172	168,626	+0.00(+0.00%)
Jun 18, 2007	3.137	3.172	3.133	3.172	150,609	+0.03(+0.90%)
Jun 15, 2007	3.137	3.151	3.126	3.144	127,244	+0.02(+0.68%)
Jun 14, 2007	3.115	3.169	3.115	3.122	89,802	-0.01(-0.23%)
Jun 13, 2007	3.154	3.154	3.098	3.130	132,593	+0.00(+0.00%)
Jun 12, 2007	3.169	3.169	3.098	3.130	328,808	+0.00(+0.11%)
Jun 11, 2007	3.133	3.140	3.108	3.126	70,378	+0.02(+0.57%)
Jun 08, 2007	3.105	3.161	3.098	3.108	132,030	-0.01(-0.23%)
Jun 07, 2007	3.158	3.161	3.115	3.115	129,214	-0.03(-0.90%)
Jun 06, 2007	3.172	3.172	3.144	3.144	128,370	-0.03(-0.90%)
Jun 05, 2007	3.137	3.172	3.137	3.172	147,513	+0.02(+0.56%)
Jun 04, 2007	3.140	3.161	3.137	3.154	121,050	+0.02(+0.79%)
Jun 01, 2007	3.137	3.151	3.130	3.130	89,521	+0.00(+0.00%)
May 31, 2007	3.122	3.161	3.122	3.130	162,433	-0.02(-0.68%)
May 30, 2007	3.130	3.151	3.112	3.151	76,853	+0.02(+0.80%)
May 29, 2007	3.151	3.154	3.115	3.126	118,235	-0.02(-0.79%)
May 25, 2007	3.154	3.158	3.130	3.151	65,874	-0.00(-0.11%)
May 24, 2007	3.154	3.176	3.133	3.154	115,702	-0.02(-0.56%)
May 23, 2007	3.161	3.176	3.147	3.172	137,097	+0.00(+0.11%)
May 22, 2007	3.176	3.183	3.158	3.169	146,668	-0.02(-0.56%)
May 21, 2007	3.183	3.204	3.176	3.186	109,508	-0.01(-0.22%)
May 18, 2007	3.186	3.202	3.176	3.193	119,924	-0.01(-0.22%)
May 17, 2007	3.208	3.225	3.172	3.201	193,681	-0.01(-0.44%)
May 16, 2007	3.211	3.215	3.201	3.215	50,672	+0.01(+0.33%)
May 15, 2007	3.193	3.204	3.190	3.204	74,319	+0.01(+0.22%)
May 14, 2007	3.193	3.211	3.183	3.197	78,260	+0.00(+0.11%)
May 11, 2007	3.222	3.229	3.190	3.193	100,500	-0.03(-0.88%)
May 10, 2007	3.229	3.229	3.204	3.222	41,382	-0.01(-0.22%)
May 09, 2007	3.197	3.243	3.197	3.229	104,723	+0.02(+0.78%)
May 08, 2007	3.197	3.215	3.183	3.204	131,748	+0.01(+0.33%)
May 07, 2007	3.186	3.204	3.179	3.193	113,168	+0.02(+0.56%)
May 04, 2007	3.186	3.208	3.172	3.176	105,286	-0.01(-0.22%)
May 03, 2007	3.211	3.229	3.183	3.183	107,256	-0.02(-0.67%)
May 02, 2007	3.204	3.233	3.183	3.204	105,286	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.