Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 5.694 | 5.694 | 5.570 | 5.597 | 244,941 | -0.05(-0.94%) |
Apr 27, 2023 | 5.605 | 5.658 | 5.588 | 5.650 | 44,194 | +0.06(+1.11%) |
Apr 26, 2023 | 5.570 | 5.632 | 5.570 | 5.588 | 26,526 | +0.01(+0.16%) |
Apr 25, 2023 | 5.623 | 5.623 | 5.544 | 5.579 | 89,959 | -0.06(-1.10%) |
Apr 24, 2023 | 5.650 | 5.676 | 5.614 | 5.641 | 57,391 | +0.02(+0.31%) |
Apr 21, 2023 | 5.667 | 5.676 | 5.614 | 5.623 | 91,544 | -0.05(-0.93%) |
Apr 20, 2023 | 5.685 | 5.752 | 5.659 | 5.676 | 65,299 | -0.02(-0.31%) |
Apr 19, 2023 | 5.800 | 5.818 | 5.676 | 5.694 | 69,963 | -0.12(-2.13%) |
Apr 18, 2023 | 5.827 | 5.915 | 5.765 | 5.818 | 71,110 | -0.04(-0.75%) |
Apr 17, 2023 | 5.748 | 5.879 | 5.660 | 5.862 | 137,639 | +0.10(+1.67%) |
Apr 14, 2023 | 5.826 | 5.835 | 5.756 | 5.765 | 55,751 | -0.02(-0.30%) |
Apr 13, 2023 | 5.686 | 5.800 | 5.686 | 5.783 | 95,513 | +0.10(+1.69%) |
Apr 12, 2023 | 5.669 | 5.695 | 5.660 | 5.686 | 35,523 | +0.03(+0.46%) |
Apr 11, 2023 | 5.599 | 5.686 | 5.599 | 5.660 | 84,567 | +0.05(+0.94%) |
Apr 10, 2023 | 5.625 | 5.625 | 5.590 | 5.607 | 68,488 | -0.01(-0.16%) |
Apr 06, 2023 | 5.607 | 5.664 | 5.600 | 5.616 | 56,410 | +0.00(+0.00%) |
Apr 05, 2023 | 5.625 | 5.660 | 5.616 | 5.616 | 40,712 | -0.02(-0.31%) |
Apr 04, 2023 | 5.642 | 5.656 | 5.607 | 5.634 | 31,256 | -0.01(-0.16%) |
Apr 03, 2023 | 5.634 | 5.686 | 5.624 | 5.642 | 129,345 | -0.05(-0.92%) |
Mar 31, 2023 | 5.669 | 5.695 | 5.564 | 5.695 | 134,655 | +0.07(+1.25%) |
Mar 30, 2023 | 5.607 | 5.625 | 5.546 | 5.625 | 91,821 | +0.03(+0.47%) |
Mar 29, 2023 | 5.555 | 5.625 | 5.539 | 5.599 | 47,755 | +0.04(+0.79%) |
Mar 28, 2023 | 5.529 | 5.564 | 5.486 | 5.555 | 99,866 | +0.04(+0.79%) |
Mar 27, 2023 | 5.494 | 5.694 | 5.432 | 5.511 | 110,287 | +0.02(+0.32%) |
Mar 24, 2023 | 5.432 | 5.494 | 5.424 | 5.494 | 65,788 | +0.06(+1.13%) |
Mar 23, 2023 | 5.458 | 5.502 | 5.432 | 5.432 | 77,079 | -0.02(-0.32%) |
Mar 22, 2023 | 5.520 | 5.523 | 5.432 | 5.450 | 49,281 | -0.01(-0.16%) |
Mar 21, 2023 | 5.467 | 5.515 | 5.437 | 5.458 | 47,984 | +0.04(+0.82%) |
Mar 20, 2023 | 5.432 | 5.492 | 5.414 | 5.414 | 85,848 | -0.02(-0.32%) |
Mar 17, 2023 | 5.484 | 5.527 | 5.423 | 5.432 | 83,292 | -0.10(-1.73%) |
Mar 16, 2023 | 5.484 | 5.571 | 5.440 | 5.527 | 55,334 | +0.04(+0.79%) |
Mar 15, 2023 | 5.536 | 5.553 | 5.458 | 5.484 | 74,145 | -0.10(-1.71%) |
Mar 14, 2023 | 5.518 | 5.623 | 5.518 | 5.579 | 64,637 | +0.06(+1.10%) |
Mar 13, 2023 | 5.640 | 5.640 | 5.484 | 5.518 | 70,162 | -0.13(-2.30%) |
Mar 10, 2023 | 5.761 | 5.761 | 5.641 | 5.649 | 101,110 | -0.13(-2.25%) |
Mar 09, 2023 | 5.840 | 5.840 | 5.770 | 5.779 | 31,022 | -0.04(-0.75%) |
Mar 08, 2023 | 5.770 | 5.822 | 5.770 | 5.822 | 36,916 | +0.03(+0.60%) |
Mar 07, 2023 | 5.840 | 5.840 | 5.770 | 5.787 | 70,177 | -0.03(-0.45%) |
Mar 06, 2023 | 5.883 | 5.900 | 5.770 | 5.813 | 124,439 | -0.01(-0.15%) |
Mar 03, 2023 | 5.779 | 5.840 | 5.744 | 5.822 | 45,975 | +0.04(+0.75%) |
Mar 02, 2023 | 5.866 | 5.866 | 5.692 | 5.779 | 174,531 | -0.05(-0.89%) |
Mar 01, 2023 | 5.848 | 5.891 | 5.831 | 5.831 | 41,590 | -0.04(-0.74%) |
Feb 28, 2023 | 5.866 | 5.874 | 5.828 | 5.874 | 53,186 | +0.07(+1.20%) |
Feb 27, 2023 | 5.822 | 5.849 | 5.796 | 5.805 | 98,483 | -0.02(-0.30%) |
Feb 24, 2023 | 5.822 | 5.857 | 5.770 | 5.822 | 47,712 | +0.00(+0.00%) |
Feb 23, 2023 | 5.866 | 5.866 | 5.787 | 5.822 | 76,771 | +0.00(+0.00%) |
Feb 22, 2023 | 5.918 | 5.918 | 5.796 | 5.822 | 92,473 | -0.04(-0.74%) |
Feb 21, 2023 | 5.935 | 5.969 | 5.848 | 5.866 | 72,740 | -0.07(-1.17%) |
Feb 17, 2023 | 6.004 | 6.022 | 5.926 | 5.935 | 41,111 | -0.04(-0.73%) |
Feb 16, 2023 | 6.013 | 6.013 | 5.961 | 5.978 | 45,155 | -0.02(-0.29%) |
Feb 15, 2023 | 6.030 | 6.039 | 5.987 | 5.996 | 74,469 | -0.05(-0.86%) |
Feb 14, 2023 | 6.108 | 6.115 | 6.022 | 6.047 | 107,999 | -0.03(-0.57%) |
Feb 13, 2023 | 6.090 | 6.108 | 6.056 | 6.082 | 46,716 | +0.03(+0.43%) |
Feb 10, 2023 | 6.047 | 6.116 | 6.030 | 6.056 | 48,620 | +0.01(+0.14%) |
Feb 09, 2023 | 6.039 | 6.116 | 6.039 | 6.047 | 83,058 | +0.00(+0.00%) |
Feb 08, 2023 | 6.022 | 6.056 | 6.013 | 6.047 | 34,247 | +0.01(+0.14%) |
Feb 07, 2023 | 5.953 | 6.056 | 5.953 | 6.039 | 52,641 | +0.08(+1.30%) |
Feb 06, 2023 | 6.047 | 6.063 | 5.944 | 5.961 | 87,510 | -0.09(-1.42%) |
Feb 03, 2023 | 6.073 | 6.073 | 6.030 | 6.047 | 81,720 | -0.01(-0.14%) |
Feb 02, 2023 | 6.030 | 6.125 | 6.030 | 6.056 | 135,785 | +0.03(+0.43%) |
Feb 01, 2023 | 6.004 | 6.047 | 5.970 | 6.030 | 85,406 | +0.03(+0.57%) |
Jan 31, 2023 | 5.961 | 6.022 | 5.953 | 5.996 | 107,056 | +0.05(+0.87%) |
Jan 30, 2023 | 5.936 | 5.961 | 5.910 | 5.944 | 40,795 | +0.02(+0.29%) |
Jan 27, 2023 | 5.884 | 5.927 | 5.875 | 5.927 | 105,459 | +0.05(+0.88%) |
Jan 26, 2023 | 5.918 | 5.954 | 5.858 | 5.875 | 95,687 | -0.03(-0.58%) |
Jan 25, 2023 | 5.936 | 5.953 | 5.867 | 5.910 | 42,256 | -0.02(-0.29%) |
Jan 24, 2023 | 5.936 | 5.961 | 5.901 | 5.927 | 57,288 | -0.01(-0.15%) |
Jan 23, 2023 | 5.996 | 5.996 | 5.936 | 5.936 | 75,138 | -0.03(-0.43%) |
Jan 20, 2023 | 5.979 | 5.985 | 5.936 | 5.961 | 27,360 | +0.03(+0.43%) |
Jan 19, 2023 | 5.979 | 5.987 | 5.901 | 5.936 | 38,344 | -0.02(-0.28%) |
Jan 18, 2023 | 5.952 | 6.006 | 5.952 | 5.952 | 129,838 | +0.00(+0.00%) |
Jan 17, 2023 | 5.987 | 5.987 | 5.927 | 5.952 | 118,556 | +0.07(+1.16%) |
Jan 13, 2023 | 5.807 | 5.935 | 5.799 | 5.884 | 75,401 | +0.01(+0.15%) |
Jan 12, 2023 | 5.842 | 5.892 | 5.799 | 5.876 | 56,946 | +0.07(+1.17%) |
Jan 11, 2023 | 5.748 | 5.842 | 5.748 | 5.807 | 63,638 | +0.06(+1.04%) |
Jan 10, 2023 | 5.739 | 5.788 | 5.705 | 5.748 | 69,938 | +0.01(+0.15%) |
Jan 09, 2023 | 5.782 | 5.799 | 5.688 | 5.739 | 74,555 | +0.00(+0.00%) |
Jan 06, 2023 | 5.628 | 5.773 | 5.594 | 5.739 | 121,526 | +0.11(+1.97%) |
Jan 05, 2023 | 5.790 | 5.790 | 5.620 | 5.628 | 79,893 | -0.14(-2.51%) |
Jan 04, 2023 | 5.697 | 5.807 | 5.697 | 5.773 | 81,168 | +0.06(+1.04%) |
Jan 03, 2023 | 5.688 | 5.756 | 5.616 | 5.714 | 142,109 | +0.17(+3.08%) |
Dec 30, 2022 | 5.458 | 5.543 | 5.419 | 5.543 | 143,107 | +0.09(+1.72%) |
Dec 29, 2022 | 5.441 | 5.518 | 5.424 | 5.449 | 77,859 | +0.01(+0.16%) |
Dec 28, 2022 | 5.492 | 5.543 | 5.424 | 5.441 | 100,845 | -0.06(-1.09%) |
Dec 27, 2022 | 5.594 | 5.610 | 5.500 | 5.500 | 76,735 | -0.12(-2.08%) |
Dec 23, 2022 | 5.577 | 5.637 | 5.577 | 5.617 | 65,568 | +0.04(+0.72%) |
Dec 22, 2022 | 5.552 | 5.611 | 5.532 | 5.577 | 61,988 | -0.03(-0.46%) |
Dec 21, 2022 | 5.552 | 5.603 | 5.552 | 5.603 | 104,957 | +0.06(+1.08%) |
Dec 20, 2022 | 5.518 | 5.543 | 5.492 | 5.543 | 206,385 | +0.01(+0.15%) |
Dec 19, 2022 | 5.680 | 5.695 | 5.526 | 5.535 | 105,434 | -0.07(-1.17%) |
Dec 16, 2022 | 5.718 | 5.744 | 5.600 | 5.600 | 163,480 | -0.09(-1.63%) |
Dec 15, 2022 | 5.693 | 5.760 | 5.672 | 5.693 | 85,909 | +0.01(+0.15%) |
Dec 14, 2022 | 5.744 | 5.819 | 5.668 | 5.685 | 182,587 | -0.05(-0.88%) |
Dec 13, 2022 | 5.904 | 5.946 | 5.735 | 5.735 | 116,994 | -0.08(-1.31%) |
Dec 12, 2022 | 5.820 | 5.853 | 5.760 | 5.811 | 130,033 | -0.04(-0.72%) |
Dec 09, 2022 | 6.039 | 6.039 | 5.820 | 5.853 | 85,666 | -0.14(-2.39%) |
Dec 08, 2022 | 5.912 | 6.098 | 5.904 | 5.997 | 107,637 | +0.08(+1.43%) |
Dec 07, 2022 | 5.879 | 5.988 | 5.853 | 5.912 | 64,684 | -0.02(-0.28%) |
Dec 06, 2022 | 5.904 | 5.969 | 5.904 | 5.929 | 41,614 | -0.01(-0.14%) |
Dec 05, 2022 | 5.954 | 6.030 | 5.919 | 5.938 | 45,286 | -0.06(-0.98%) |
Dec 02, 2022 | 5.929 | 6.005 | 5.912 | 5.997 | 86,778 | +0.09(+1.57%) |
Dec 01, 2022 | 5.862 | 6.005 | 5.853 | 5.904 | 70,203 | +0.07(+1.16%) |
Nov 30, 2022 | 5.887 | 5.887 | 5.786 | 5.836 | 80,305 | +0.03(+0.58%) |
Nov 29, 2022 | 5.768 | 5.853 | 5.762 | 5.803 | 23,652 | +0.04(+0.73%) |
Nov 28, 2022 | 5.777 | 5.879 | 5.752 | 5.760 | 85,305 | -0.02(-0.36%) |
Nov 25, 2022 | 5.777 | 5.794 | 5.744 | 5.782 | 16,589 | +0.01(+0.22%) |
Nov 23, 2022 | 5.760 | 5.862 | 5.752 | 5.769 | 64,342 | -0.01(-0.15%) |
Nov 22, 2022 | 5.672 | 5.828 | 5.672 | 5.777 | 77,668 | +0.10(+1.78%) |
Nov 21, 2022 | 5.600 | 5.685 | 5.600 | 5.676 | 56,649 | +0.03(+0.60%) |
Nov 18, 2022 | 5.668 | 5.735 | 5.617 | 5.642 | 112,466 | -0.03(-0.45%) |
Nov 17, 2022 | 6.132 | 6.140 | 5.600 | 5.668 | 409,401 | -0.38(-6.24%) |
Nov 16, 2022 | 5.711 | 6.178 | 5.677 | 6.045 | 243,841 | +0.32(+5.54%) |
Nov 15, 2022 | 5.744 | 5.778 | 5.686 | 5.727 | 57,782 | +0.02(+0.29%) |
Nov 14, 2022 | 5.661 | 5.759 | 5.661 | 5.711 | 68,256 | +0.01(+0.15%) |
Nov 11, 2022 | 5.636 | 5.719 | 5.619 | 5.702 | 68,816 | +0.08(+1.49%) |
Nov 10, 2022 | 5.602 | 5.652 | 5.560 | 5.619 | 93,970 | +0.14(+2.59%) |
Nov 09, 2022 | 5.494 | 5.552 | 5.452 | 5.477 | 62,870 | -0.02(-0.45%) |
Nov 08, 2022 | 5.460 | 5.527 | 5.460 | 5.502 | 54,355 | +0.03(+0.54%) |
Nov 07, 2022 | 5.435 | 5.535 | 5.435 | 5.472 | 85,373 | +0.04(+0.69%) |
Nov 04, 2022 | 5.385 | 5.527 | 5.385 | 5.435 | 41,316 | +0.01(+0.14%) |
Nov 03, 2022 | 5.427 | 5.452 | 5.352 | 5.427 | 49,144 | -0.01(-0.16%) |
Nov 02, 2022 | 5.477 | 5.494 | 5.435 | 5.435 | 43,666 | -0.06(-1.06%) |
Nov 01, 2022 | 5.477 | 5.519 | 5.462 | 5.494 | 47,616 | +0.07(+1.23%) |
Oct 31, 2022 | 5.427 | 5.477 | 5.352 | 5.427 | 115,154 | +0.05(+0.93%) |
Oct 28, 2022 | 5.385 | 5.402 | 5.349 | 5.377 | 50,654 | +0.03(+0.63%) |
Oct 27, 2022 | 5.360 | 5.393 | 5.318 | 5.343 | 88,924 | +0.01(+0.16%) |
Oct 26, 2022 | 5.335 | 5.402 | 5.335 | 5.335 | 34,879 | -0.02(-0.31%) |
Oct 25, 2022 | 5.310 | 5.352 | 5.305 | 5.352 | 44,057 | +0.06(+1.10%) |
Oct 24, 2022 | 5.318 | 5.318 | 5.252 | 5.293 | 46,707 | +0.02(+0.32%) |
Oct 21, 2022 | 5.260 | 5.299 | 5.218 | 5.277 | 66,130 | +0.02(+0.32%) |
Oct 20, 2022 | 5.260 | 5.285 | 5.218 | 5.260 | 151,478 | +0.01(+0.16%) |
Oct 19, 2022 | 5.260 | 5.360 | 5.252 | 5.252 | 54,607 | -0.03(-0.58%) |
Oct 18, 2022 | 5.332 | 5.373 | 5.274 | 5.282 | 80,062 | -0.03(-0.62%) |
Oct 17, 2022 | 5.249 | 5.348 | 5.249 | 5.315 | 78,414 | +0.09(+1.66%) |
Oct 14, 2022 | 5.266 | 5.315 | 5.222 | 5.229 | 46,115 | -0.06(-1.17%) |
Oct 13, 2022 | 5.282 | 5.340 | 5.172 | 5.291 | 91,401 | -0.04(-0.80%) |
Oct 12, 2022 | 5.406 | 5.416 | 5.324 | 5.334 | 55,038 | -0.05(-0.89%) |
Oct 11, 2022 | 5.390 | 5.463 | 5.365 | 5.381 | 59,596 | -0.05(-0.91%) |
Oct 10, 2022 | 5.662 | 5.662 | 5.398 | 5.431 | 54,677 | -0.23(-4.08%) |
Oct 07, 2022 | 5.613 | 5.670 | 5.563 | 5.662 | 23,046 | +0.05(+0.88%) |
Oct 06, 2022 | 5.679 | 5.721 | 5.613 | 5.613 | 36,457 | -0.06(-1.02%) |
Oct 05, 2022 | 5.753 | 5.753 | 5.654 | 5.670 | 38,837 | -0.08(-1.43%) |
Oct 04, 2022 | 5.712 | 5.811 | 5.703 | 5.753 | 88,952 | +0.05(+0.87%) |
Oct 03, 2022 | 5.720 | 5.745 | 5.596 | 5.703 | 90,627 | +0.02(+0.29%) |
Sep 30, 2022 | 5.530 | 5.769 | 5.423 | 5.687 | 366,658 | +0.22(+4.08%) |
Sep 29, 2022 | 5.505 | 5.536 | 5.445 | 5.464 | 46,728 | -0.07(-1.19%) |
Sep 28, 2022 | 5.365 | 5.547 | 5.365 | 5.530 | 63,514 | +0.19(+3.55%) |
Sep 27, 2022 | 5.373 | 5.456 | 5.332 | 5.340 | 79,169 | -0.04(-0.77%) |
Sep 26, 2022 | 5.505 | 5.555 | 5.381 | 5.381 | 123,275 | -0.18(-3.26%) |
Sep 23, 2022 | 5.802 | 5.819 | 5.538 | 5.563 | 179,265 | -0.31(-5.34%) |
Sep 22, 2022 | 5.926 | 5.939 | 5.860 | 5.877 | 63,288 | -0.09(-1.52%) |
Sep 21, 2022 | 5.877 | 5.976 | 5.877 | 5.968 | 70,350 | +0.06(+1.09%) |
Sep 20, 2022 | 5.877 | 5.982 | 5.873 | 5.903 | 59,098 | +0.00(+0.07%) |
Sep 19, 2022 | 5.924 | 5.989 | 5.854 | 5.899 | 51,322 | +0.01(+0.14%) |
Sep 16, 2022 | 5.850 | 5.948 | 5.850 | 5.891 | 64,680 | -0.04(-0.69%) |
Sep 15, 2022 | 6.013 | 6.030 | 5.924 | 5.932 | 67,153 | -0.06(-0.95%) |
Sep 14, 2022 | 5.940 | 6.005 | 5.940 | 5.989 | 64,981 | +0.03(+0.55%) |
Sep 13, 2022 | 5.956 | 5.997 | 5.907 | 5.956 | 83,649 | -0.02(-0.27%) |
Sep 12, 2022 | 5.964 | 5.997 | 5.964 | 5.973 | 41,912 | +0.01(+0.14%) |
Sep 09, 2022 | 5.932 | 5.973 | 5.932 | 5.964 | 65,124 | +0.04(+0.69%) |
Sep 08, 2022 | 5.883 | 5.924 | 5.858 | 5.924 | 36,720 | +0.05(+0.83%) |
Sep 07, 2022 | 5.850 | 5.883 | 5.834 | 5.874 | 38,840 | +0.05(+0.84%) |
Sep 06, 2022 | 5.866 | 5.887 | 5.817 | 5.825 | 94,686 | -0.04(-0.70%) |
Sep 02, 2022 | 5.883 | 5.932 | 5.866 | 5.866 | 155,693 | +0.00(+0.00%) |
Sep 01, 2022 | 5.817 | 5.866 | 5.801 | 5.866 | 131,629 | +0.02(+0.42%) |
Aug 31, 2022 | 5.915 | 5.915 | 5.809 | 5.842 | 121,473 | +0.02(+0.42%) |
Aug 30, 2022 | 5.866 | 5.932 | 5.809 | 5.817 | 102,632 | -0.04(-0.70%) |
Aug 29, 2022 | 5.924 | 5.964 | 5.858 | 5.858 | 192,301 | -0.08(-1.38%) |
Aug 26, 2022 | 6.038 | 6.062 | 5.904 | 5.940 | 202,222 | -0.10(-1.62%) |
Aug 25, 2022 | 6.022 | 6.071 | 6.005 | 6.038 | 76,040 | -0.01(-0.14%) |
Aug 24, 2022 | 6.046 | 6.075 | 6.005 | 6.046 | 106,552 | -0.02(-0.27%) |
Aug 23, 2022 | 6.144 | 6.169 | 6.038 | 6.062 | 150,494 | -0.09(-1.46%) |
Aug 22, 2022 | 6.144 | 6.201 | 6.120 | 6.152 | 187,154 | -0.02(-0.26%) |
Aug 19, 2022 | 6.209 | 6.249 | 6.169 | 6.169 | 97,033 | -0.08(-1.27%) |
Aug 18, 2022 | 6.232 | 6.272 | 6.191 | 6.248 | 223,023 | +0.02(+0.26%) |
Aug 17, 2022 | 6.232 | 6.232 | 6.207 | 6.232 | 119,049 | +0.00(+0.00%) |
Aug 16, 2022 | 6.175 | 6.240 | 6.175 | 6.232 | 133,274 | +0.04(+0.65%) |
Aug 15, 2022 | 6.191 | 6.207 | 6.183 | 6.191 | 132,561 | +0.00(+0.00%) |
Aug 12, 2022 | 6.191 | 6.232 | 6.175 | 6.191 | 141,777 | +0.00(+0.00%) |
Aug 11, 2022 | 6.175 | 6.207 | 6.151 | 6.191 | 77,664 | +0.04(+0.66%) |
Aug 10, 2022 | 6.232 | 6.232 | 6.143 | 6.151 | 120,468 | -0.03(-0.52%) |
Aug 09, 2022 | 6.151 | 6.191 | 6.135 | 6.183 | 51,431 | +0.00(+0.00%) |
Aug 08, 2022 | 6.207 | 6.209 | 6.143 | 6.183 | 103,155 | +0.03(+0.53%) |
Aug 05, 2022 | 6.110 | 6.175 | 6.094 | 6.151 | 68,169 | -0.06(-0.91%) |
Aug 04, 2022 | 6.313 | 6.369 | 6.199 | 6.207 | 95,660 | -0.10(-1.54%) |
Aug 03, 2022 | 6.361 | 6.394 | 6.288 | 6.305 | 138,729 | -0.06(-0.89%) |
Aug 02, 2022 | 6.329 | 6.377 | 6.325 | 6.361 | 92,066 | +0.02(+0.38%) |
Aug 01, 2022 | 6.256 | 6.369 | 6.256 | 6.337 | 107,704 | +0.09(+1.42%) |
Jul 29, 2022 | 6.199 | 6.321 | 6.199 | 6.248 | 117,398 | +0.05(+0.78%) |
Jul 28, 2022 | 6.183 | 6.264 | 6.183 | 6.199 | 56,098 | -0.02(-0.39%) |
Jul 27, 2022 | 6.199 | 6.232 | 6.199 | 6.224 | 58,327 | +0.03(+0.52%) |
Jul 26, 2022 | 6.175 | 6.263 | 6.135 | 6.191 | 50,501 | +0.02(+0.26%) |
Jul 25, 2022 | 6.264 | 6.264 | 6.118 | 6.175 | 54,799 | +0.01(+0.13%) |
Jul 22, 2022 | 6.224 | 6.240 | 6.151 | 6.167 | 73,924 | -0.06(-1.04%) |
Jul 21, 2022 | 6.175 | 6.256 | 6.175 | 6.232 | 57,372 | +0.02(+0.39%) |
Jul 20, 2022 | 6.305 | 6.305 | 6.175 | 6.207 | 82,693 | -0.02(-0.26%) |
Jul 19, 2022 | 6.280 | 6.280 | 6.175 | 6.224 | 53,119 | -0.02(-0.35%) |
Jul 18, 2022 | 6.269 | 6.269 | 6.213 | 6.245 | 113,637 | -0.01(-0.13%) |
Jul 15, 2022 | 6.269 | 6.278 | 6.221 | 6.253 | 55,179 | +0.01(+0.13%) |
Jul 14, 2022 | 6.197 | 6.253 | 6.141 | 6.245 | 99,136 | +0.05(+0.78%) |
Jul 13, 2022 | 6.173 | 6.213 | 6.157 | 6.197 | 42,383 | +0.01(+0.13%) |
Jul 12, 2022 | 6.173 | 6.245 | 6.173 | 6.189 | 67,679 | -0.02(-0.39%) |
Jul 11, 2022 | 6.213 | 6.237 | 6.157 | 6.213 | 67,148 | +0.01(+0.13%) |
Jul 08, 2022 | 6.181 | 6.213 | 6.053 | 6.205 | 39,688 | +0.05(+0.78%) |
Jul 07, 2022 | 5.981 | 6.181 | 5.961 | 6.157 | 113,720 | +0.18(+3.09%) |
Jul 06, 2022 | 5.949 | 5.981 | 5.938 | 5.973 | 33,793 | +0.02(+0.40%) |
Jul 05, 2022 | 5.941 | 5.989 | 5.813 | 5.949 | 148,393 | -0.01(-0.13%) |
Jul 01, 2022 | 5.845 | 5.957 | 5.845 | 5.957 | 36,748 | +0.12(+2.06%) |
Jun 30, 2022 | 5.869 | 5.877 | 5.793 | 5.837 | 40,177 | +0.03(+0.55%) |
Jun 29, 2022 | 5.917 | 5.933 | 5.788 | 5.804 | 65,421 | -0.11(-1.90%) |
Jun 28, 2022 | 5.949 | 5.957 | 5.885 | 5.917 | 129,775 | +0.02(+0.41%) |
Jun 27, 2022 | 5.957 | 5.964 | 5.869 | 5.893 | 61,829 | -0.07(-1.21%) |
Jun 24, 2022 | 5.885 | 5.965 | 5.859 | 5.965 | 85,327 | +0.12(+2.06%) |
Jun 23, 2022 | 5.861 | 5.861 | 5.788 | 5.845 | 39,265 | +0.03(+0.55%) |
Jun 22, 2022 | 5.780 | 5.813 | 5.709 | 5.813 | 27,969 | +0.03(+0.55%) |
Jun 21, 2022 | 5.772 | 5.812 | 5.732 | 5.780 | 76,204 | +0.02(+0.28%) |
Jun 17, 2022 | 5.700 | 5.892 | 5.700 | 5.764 | 139,618 | +0.04(+0.74%) |
Jun 16, 2022 | 5.754 | 5.774 | 5.647 | 5.722 | 144,161 | -0.06(-1.10%) |
Jun 15, 2022 | 5.833 | 5.848 | 5.762 | 5.785 | 98,741 | -0.02(-0.41%) |
Jun 14, 2022 | 5.841 | 5.889 | 5.762 | 5.809 | 81,410 | -0.03(-0.54%) |
Jun 13, 2022 | 6.063 | 6.095 | 5.770 | 5.841 | 167,941 | -0.28(-4.54%) |
Jun 10, 2022 | 6.143 | 6.174 | 6.055 | 6.119 | 86,425 | -0.04(-0.64%) |
Jun 09, 2022 | 6.158 | 6.215 | 6.150 | 6.158 | 43,268 | -0.05(-0.77%) |
Jun 08, 2022 | 6.246 | 6.285 | 6.119 | 6.206 | 124,213 | -0.05(-0.76%) |
Jun 07, 2022 | 6.111 | 6.285 | 6.016 | 6.254 | 121,916 | +0.19(+3.14%) |
Jun 06, 2022 | 6.055 | 6.111 | 6.047 | 6.063 | 142,714 | -0.03(-0.52%) |
Jun 03, 2022 | 6.135 | 6.135 | 6.095 | 6.095 | 87,792 | -0.03(-0.52%) |
Jun 02, 2022 | 6.111 | 6.190 | 6.111 | 6.127 | 86,304 | +0.02(+0.26%) |
Jun 01, 2022 | 6.119 | 6.135 | 6.095 | 6.111 | 123,823 | +0.00(+0.00%) |
May 31, 2022 | 6.214 | 6.214 | 6.103 | 6.111 | 130,055 | -0.06(-1.03%) |
May 27, 2022 | 6.095 | 6.206 | 6.059 | 6.174 | 106,667 | +0.17(+2.77%) |
May 26, 2022 | 6.103 | 6.103 | 5.957 | 6.008 | 127,114 | +0.09(+1.47%) |
May 25, 2022 | 5.889 | 5.936 | 5.885 | 5.920 | 77,569 | +0.05(+0.81%) |
May 24, 2022 | 6.111 | 6.111 | 5.853 | 5.873 | 353,388 | -0.22(-3.65%) |
May 23, 2022 | 6.063 | 6.170 | 6.016 | 6.095 | 154,134 | +0.06(+0.92%) |
May 20, 2022 | 6.079 | 6.204 | 6.039 | 6.039 | 99,058 | -0.04(-0.65%) |
May 19, 2022 | 6.222 | 6.242 | 6.079 | 6.079 | 209,874 | -0.21(-3.40%) |
May 18, 2022 | 6.357 | 6.364 | 6.222 | 6.293 | 136,995 | -0.08(-1.21%) |
May 17, 2022 | 6.410 | 6.425 | 6.370 | 6.370 | 231,294 | +0.00(+0.00%) |
May 16, 2022 | 6.315 | 6.402 | 6.307 | 6.370 | 156,324 | +0.08(+1.25%) |
May 13, 2022 | 6.182 | 6.300 | 6.174 | 6.292 | 123,255 | +0.15(+2.43%) |
May 12, 2022 | 6.276 | 6.289 | 6.134 | 6.142 | 177,557 | -0.12(-1.88%) |
May 11, 2022 | 6.276 | 6.292 | 6.244 | 6.260 | 211,332 | +0.02(+0.38%) |
May 10, 2022 | 6.197 | 6.292 | 6.193 | 6.237 | 252,644 | +0.09(+1.54%) |
May 09, 2022 | 6.174 | 6.182 | 6.105 | 6.142 | 394,944 | +0.01(+0.13%) |
May 06, 2022 | 6.134 | 6.174 | 6.056 | 6.134 | 377,755 | +0.10(+1.69%) |
May 05, 2022 | 6.229 | 6.252 | 5.985 | 6.032 | 407,883 | -0.05(-0.78%) |
May 04, 2022 | 6.071 | 6.095 | 5.985 | 6.079 | 369,490 | +0.17(+2.79%) |
May 03, 2022 | 5.898 | 6.012 | 5.898 | 5.914 | 186,600 | +0.02(+0.27%) |