Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 66,665 | +0.01(+5.26%) |
Apr 29, 2010 | 0.1999 | 0.2000 | 0.1800 | 0.1900 | 239,219 | -0.01(-4.95%) |
Apr 28, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.1999 | 356,033 | +0.00(+0.00%) |
Apr 27, 2010 | 0.1700 | 0.2000 | 0.1700 | 0.1999 | 379,282 | +0.03(+17.59%) |
Apr 26, 2010 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 390,749 | +0.00(+0.00%) |
Apr 23, 2010 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 153,599 | +0.02(+9.68%) |
Apr 22, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 184,496 | +0.00(+0.00%) |
Apr 21, 2010 | 0.1700 | 0.1700 | 0.1400 | 0.1550 | 263,582 | +0.01(+3.33%) |
Apr 20, 2010 | 0.1500 | 0.1750 | 0.1400 | 0.1500 | 426,477 | +0.00(+0.00%) |
Apr 19, 2010 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 193,507 | +0.00(+0.00%) |
Apr 16, 2010 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 63,706 | +0.01(+7.14%) |
Apr 15, 2010 | 0.1400 | 0.1550 | 0.1300 | 0.1400 | 194,554 | -0.01(-6.67%) |
Apr 14, 2010 | 0.1300 | 0.1650 | 0.1300 | 0.1500 | 58,018 | +0.01(+7.14%) |
Apr 13, 2010 | 0.1550 | 0.1600 | 0.1300 | 0.1400 | 62,993 | -0.02(-12.50%) |
Apr 12, 2010 | 0.1600 | 0.1650 | 0.1300 | 0.1600 | 295,051 | +0.02(+10.34%) |
Apr 09, 2010 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 102,116 | +0.00(+0.00%) |
Apr 08, 2010 | 0.1400 | 0.1600 | 0.1400 | 0.1450 | 204,931 | -0.01(-3.33%) |
Apr 07, 2010 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | 135,974 | -0.01(-6.25%) |
Apr 06, 2010 | 0.1650 | 0.1650 | 0.1400 | 0.1600 | 535,656 | +0.00(+0.00%) |
Apr 05, 2010 | 0.1750 | 0.1750 | 0.1000 | 0.1600 | 35,854 | -0.01(-8.57%) |
Apr 01, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 102,206 | +0.01(+6.06%) |
Mar 30, 2010 | 0.1700 | 0.1750 | 0.1500 | 0.1650 | 87,501 | -0.01(-2.94%) |
Mar 29, 2010 | 0.1750 | 0.1780 | 0.1700 | 0.1700 | 134,561 | -0.01(-4.49%) |
Mar 26, 2010 | 0.1800 | 0.1800 | 0.1600 | 0.1780 | 160,733 | -0.00(-1.11%) |
Mar 25, 2010 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 88,029 | +0.00(+0.00%) |
Mar 24, 2010 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 52,495 | +0.00(+0.00%) |
Mar 23, 2010 | 0.1850 | 0.2000 | 0.1700 | 0.1800 | 128,353 | -0.01(-2.70%) |
Mar 22, 2010 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 152,857 | +0.01(+2.78%) |
Mar 19, 2010 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 201,347 | -0.01(-2.70%) |
Mar 18, 2010 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 62,258 | +0.00(+0.00%) |
Mar 17, 2010 | 0.1900 | 0.2000 | 0.1800 | 0.1850 | 90,521 | +0.00(+0.00%) |
Mar 16, 2010 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 122,780 | +0.00(+0.00%) |
Mar 15, 2010 | 0.1840 | 0.1850 | 0.1800 | 0.1850 | 140,436 | +0.01(+2.78%) |
Mar 12, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 169,538 | +0.00(+0.00%) |
Mar 11, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 81,687 | -0.02(-10.00%) |
Mar 10, 2010 | 0.2050 | 0.2200 | 0.1900 | 0.2000 | 106,490 | -0.01(-4.76%) |
Mar 09, 2010 | 0.2300 | 0.2300 | 0.1850 | 0.2100 | 105,172 | +0.02(+13.51%) |
Mar 08, 2010 | 0.1850 | 0.2200 | 0.1850 | 0.1850 | 341,109 | +0.01(+2.78%) |
Mar 05, 2010 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 110,449 | -0.01(-3.74%) |
Mar 04, 2010 | 0.2500 | 0.2500 | 0.1800 | 0.1870 | 113,957 | +0.00(+1.08%) |
Mar 03, 2010 | 0.1800 | 0.2500 | 0.1700 | 0.1850 | 221,460 | +0.01(+2.78%) |
Mar 02, 2010 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 86,399 | +0.00(+0.00%) |
Mar 01, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 58,020 | -0.02(-7.69%) |
Feb 26, 2010 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 75,985 | -0.01(-2.50%) |
Feb 25, 2010 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 85,985 | +0.01(+3.09%) |
Feb 24, 2010 | 0.1900 | 0.1950 | 0.1800 | 0.1940 | 64,537 | +0.00(+2.11%) |
Feb 23, 2010 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 67,845 | -0.01(-5.00%) |
Feb 22, 2010 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 133,214 | +0.02(+11.11%) |
Feb 19, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 100,536 | +0.00(+0.00%) |
Feb 18, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 87,986 | +0.00(+0.00%) |
Feb 17, 2010 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 69,725 | -0.02(-10.00%) |
Feb 16, 2010 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | 83,836 | +0.02(+11.11%) |
Feb 12, 2010 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-14.29%) | |
Feb 11, 2010 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 107,929 | +0.00(+0.00%) |
Feb 10, 2010 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | 138,971 | -0.01(-4.55%) |
Feb 09, 2010 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | 126,235 | +0.01(+5.77%) |
Feb 08, 2010 | 0.2100 | 0.2100 | 0.1600 | 0.2080 | 188,013 | +0.02(+9.47%) |
Feb 05, 2010 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 117,000 | +0.00(+0.00%) |
Feb 04, 2010 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 106,883 | -0.01(-5.00%) |
Feb 03, 2010 | 0.2400 | 0.2400 | 0.1900 | 0.2000 | 213,365 | +0.00(+0.00%) |
Feb 02, 2010 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 338,997 | -0.01(-4.76%) |
Feb 01, 2010 | 0.1900 | 0.2500 | 0.1900 | 0.2100 | 146,820 | -0.02(-8.70%) |
Jan 29, 2010 | 0.2500 | 0.2500 | 0.1900 | 0.2300 | 59,931 | +0.02(+9.52%) |
Jan 28, 2010 | 0.2300 | 0.2300 | 0.1900 | 0.2100 | 151,169 | -0.01(-4.55%) |
Jan 27, 2010 | 0.2100 | 0.2400 | 0.2000 | 0.2200 | 154,570 | -0.02(-8.33%) |
Jan 26, 2010 | 0.2500 | 0.2500 | 0.1900 | 0.2400 | 76,170 | +0.01(+4.35%) |
Jan 25, 2010 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 153,548 | -0.04(-14.81%) |
Jan 22, 2010 | 0.2600 | 0.2700 | 0.2300 | 0.2700 | 126,745 | +0.00(+0.00%) |
Jan 21, 2010 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 121,115 | +0.00(+0.00%) |
Jan 20, 2010 | 0.2500 | 0.2700 | 0.2300 | 0.2700 | 214,564 | +0.00(+0.00%) |
Jan 19, 2010 | 0.3000 | 0.3000 | 0.2200 | 0.2700 | 414,203 | +0.04(+14.89%) |
Jan 15, 2010 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+4.49%) | |
Jan 14, 2010 | 0.2300 | 0.2500 | 0.2200 | 0.2249 | 127,023 | -0.01(-2.22%) |
Jan 13, 2010 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | 216,331 | -0.01(-4.17%) |
Jan 12, 2010 | 0.2300 | 0.2500 | 0.2100 | 0.2400 | 332,519 | +0.01(+4.35%) |
Jan 11, 2010 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | 187,906 | +0.00(+0.00%) |
Jan 08, 2010 | 0.2400 | 0.2500 | 0.2100 | 0.2300 | 310,347 | +0.01(+4.55%) |
Jan 07, 2010 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 103,778 | -0.02(-8.33%) |
Jan 06, 2010 | 0.2400 | 0.2400 | 0.2050 | 0.2400 | 77,130 | +0.00(+0.00%) |
Jan 05, 2010 | 0.2500 | 0.2500 | 0.1700 | 0.2400 | 150,923 | +0.03(+14.29%) |
Jan 04, 2010 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | 283,537 | +0.00(+0.00%) |
Dec 31, 2009 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.03(+16.67%) | |
Dec 30, 2009 | 0.1792 | 0.1800 | 0.1500 | 0.1800 | 219,305 | +0.00(+0.39%) |
Dec 29, 2009 | 0.2000 | 0.2000 | 0.1600 | 0.1793 | 76,561 | +0.01(+5.53%) |
Dec 28, 2009 | 0.1500 | 0.1900 | 0.1500 | 0.1699 | 107,998 | +0.01(+6.19%) |
Dec 24, 2009 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | 29,899 | -0.02(-11.11%) |
Dec 23, 2009 | 0.1900 | 0.1900 | 0.1300 | 0.1800 | 34,428 | +0.01(+6.19%) |
Dec 22, 2009 | 0.1500 | 0.1700 | 0.1500 | 0.1695 | 139,721 | +0.00(+2.79%) |
Dec 21, 2009 | 0.1700 | 0.1700 | 0.1500 | 0.1649 | 119,470 | -0.01(-3.00%) |
Dec 18, 2009 | 0.1675 | 0.1800 | 0.1500 | 0.1700 | 81,950 | -0.01(-5.56%) |
Dec 17, 2009 | 0.1900 | 0.1900 | 0.1300 | 0.1800 | 181,258 | +0.02(+12.50%) |
Dec 16, 2009 | 0.1900 | 0.1900 | 0.1300 | 0.1600 | 63,328 | -0.02(-11.11%) |
Dec 15, 2009 | 0.1900 | 0.1900 | 0.1500 | 0.1800 | 51,222 | +0.01(+5.88%) |
Dec 14, 2009 | 0.1900 | 0.1900 | 0.1601 | 0.1700 | 107,348 | +0.01(+6.25%) |
Dec 11, 2009 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 93,541 | -0.03(-15.79%) |
Dec 10, 2009 | 0.2000 | 0.2000 | 0.1300 | 0.1900 | 60,503 | +0.02(+8.63%) |
Dec 09, 2009 | 0.1700 | 0.1850 | 0.1600 | 0.1749 | 203,510 | -0.00(-2.56%) |
Dec 08, 2009 | 0.1900 | 0.2000 | 0.1650 | 0.1795 | 358,255 | -0.02(-10.25%) |
Dec 07, 2009 | 0.2300 | 0.2300 | 0.1600 | 0.2000 | 523,840 | -0.02(-9.09%) |
Dec 04, 2009 | 0.1500 | 0.2300 | 0.1500 | 0.2200 | 61,842 | -0.01(-4.35%) |
Dec 03, 2009 | 0.2500 | 0.2500 | 0.1500 | 0.2300 | 221,847 | -0.02(-8.00%) |
Dec 02, 2009 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | 44,551 | +0.04(+18.48%) |
Dec 01, 2009 | 0.2200 | 0.2200 | 0.2000 | 0.2110 | 67,979 | -0.02(-8.26%) |
Nov 30, 2009 | 0.2250 | 0.2500 | 0.2100 | 0.2300 | 267,176 | -0.01(-4.17%) |
Nov 27, 2009 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 36,955 | +0.00(+0.00%) |
Nov 25, 2009 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 32,995 | +0.01(+4.35%) |
Nov 24, 2009 | 0.2350 | 0.2400 | 0.2250 | 0.2300 | 158,760 | +0.01(+2.22%) |
Nov 23, 2009 | 0.2250 | 0.2400 | 0.2220 | 0.2250 | 55,917 | +0.00(+0.00%) |
Nov 20, 2009 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 84,385 | -0.01(-6.25%) |
Nov 19, 2009 | 0.2400 | 0.2400 | 0.2220 | 0.2400 | 42,238 | +0.00(+0.00%) |
Nov 18, 2009 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 238,055 | +0.00(+0.00%) |
Nov 17, 2009 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | 145,326 | -0.01(-4.00%) |
Nov 16, 2009 | 0.2500 | 0.2600 | 0.2200 | 0.2500 | 355,279 | -0.01(-3.85%) |
Nov 13, 2009 | 0.2400 | 0.2600 | 0.2250 | 0.2600 | 112,394 | +0.02(+8.33%) |
Nov 12, 2009 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 179,088 | -0.03(-11.11%) |
Nov 11, 2009 | 0.2470 | 0.2700 | 0.2400 | 0.2700 | 189,454 | +0.01(+3.85%) |
Nov 10, 2009 | 0.2800 | 0.2800 | 0.2470 | 0.2600 | 48,652 | -0.02(-7.14%) |
Nov 09, 2009 | 0.2460 | 0.2800 | 0.2460 | 0.2800 | 284,349 | +0.04(+15.46%) |
Nov 06, 2009 | 0.2600 | 0.2600 | 0.2200 | 0.2425 | 122,592 | -0.02(-6.73%) |
Nov 05, 2009 | 0.2600 | 0.2600 | 0.2200 | 0.2600 | 198,334 | +0.00(+0.00%) |
Nov 04, 2009 | 0.2900 | 0.2900 | 0.2400 | 0.2600 | 463,915 | -0.02(-7.14%) |
Nov 03, 2009 | 0.2900 | 0.2900 | 0.2500 | 0.2800 | 60,967 | -0.01(-3.45%) |
Nov 02, 2009 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 133,312 | +0.00(+0.00%) |
Oct 30, 2009 | 0.2900 | 0.2900 | 0.2500 | 0.2900 | 173,430 | +0.00(+0.00%) |
Oct 29, 2009 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | 105,981 | +0.00(+0.00%) |
Oct 28, 2009 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | 125,664 | +0.00(+0.00%) |
Oct 27, 2009 | 0.2800 | 0.3000 | 0.2600 | 0.2900 | 181,220 | +0.01(+3.57%) |
Oct 26, 2009 | 0.3300 | 0.3300 | 0.2600 | 0.2800 | 238,843 | -0.04(-12.50%) |
Oct 23, 2009 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 176,501 | -0.01(-3.03%) |
Oct 22, 2009 | 0.3500 | 0.3500 | 0.2600 | 0.3300 | 245,228 | -0.02(-5.71%) |
Oct 21, 2009 | 0.3500 | 0.3500 | 0.2900 | 0.3500 | 502,210 | +0.05(+16.67%) |
Oct 20, 2009 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 885,657 | -0.07(-18.92%) |
Oct 19, 2009 | 0.2700 | 0.3800 | 0.2300 | 0.3700 | 1,307,079 | +0.10(+37.04%) |
Oct 16, 2009 | 0.2800 | 0.2800 | 0.2400 | 0.2700 | 38,599 | +0.03(+12.50%) |
Oct 15, 2009 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 19,226 | -0.01(-4.00%) |
Oct 14, 2009 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 88,820 | -0.02(-7.41%) |
Oct 13, 2009 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 78,857 | -0.01(-3.57%) |
Oct 12, 2009 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | 26,938 | +0.00(+0.00%) |
Oct 09, 2009 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 48,791 | +0.04(+16.67%) |
Oct 08, 2009 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 79,356 | +0.00(+0.00%) |
Oct 07, 2009 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 144,450 | -0.04(-14.29%) |
Oct 06, 2009 | 0.2800 | 0.3000 | 0.2400 | 0.2800 | 88,953 | +0.00(+0.00%) |
Oct 05, 2009 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 27,250 | +0.04(+16.67%) |
Oct 02, 2009 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 118,275 | +0.00(+0.00%) |
Oct 01, 2009 | 0.2400 | 0.3000 | 0.2400 | 0.2400 | 33,765 | -0.04(-14.29%) |
Sep 30, 2009 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | 88,934 | +0.00(+0.00%) |
Sep 29, 2009 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 40,170 | +0.04(+16.67%) |
Sep 28, 2009 | 0.2800 | 0.2800 | 0.2000 | 0.2400 | 70,239 | -0.05(-17.24%) |
Sep 25, 2009 | 0.2900 | 0.2900 | 0.2500 | 0.2900 | 56,680 | +0.03(+11.54%) |
Sep 24, 2009 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | 134,674 | +0.00(+0.00%) |
Sep 23, 2009 | 0.2600 | 0.3100 | 0.2500 | 0.2600 | 162,126 | -0.05(-16.13%) |
Sep 22, 2009 | 0.2600 | 0.3200 | 0.2550 | 0.3100 | 431,983 | -0.01(-3.13%) |
Sep 21, 2009 | 0.3400 | 0.3400 | 0.2600 | 0.3200 | 252,728 | -0.01(-3.03%) |
Sep 18, 2009 | 0.3400 | 0.3400 | 0.2900 | 0.3300 | 111,182 | -0.01(-2.94%) |
Sep 17, 2009 | 0.3400 | 0.3500 | 0.2900 | 0.3400 | 195,859 | +0.00(+0.00%) |
Sep 16, 2009 | 0.3800 | 0.3800 | 0.2900 | 0.3400 | 31,550 | -0.01(-2.86%) |
Sep 15, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 146,748 | -0.03(-7.89%) |
Sep 14, 2009 | 0.3600 | 0.3800 | 0.3200 | 0.3800 | 31,147 | +0.00(+0.00%) |
Sep 11, 2009 | 0.3800 | 0.3800 | 0.3200 | 0.3800 | 120,575 | -0.01(-2.56%) |
Sep 10, 2009 | 0.3700 | 0.4100 | 0.3300 | 0.3900 | 110,690 | +0.02(+5.41%) |
Sep 09, 2009 | 0.3800 | 0.3800 | 0.3300 | 0.3700 | 72,485 | +0.03(+8.82%) |
Sep 08, 2009 | 0.3700 | 0.3700 | 0.3200 | 0.3400 | 361,605 | -0.03(-8.11%) |
Sep 04, 2009 | 0.3500 | 0.3700 | 0.3200 | 0.3700 | 55,522 | +0.02(+5.71%) |
Sep 03, 2009 | 0.3700 | 0.3700 | 0.3100 | 0.3500 | 23,630 | -0.02(-5.41%) |
Sep 02, 2009 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | 48,370 | +0.00(+0.00%) |
Sep 01, 2009 | 0.3800 | 0.3800 | 0.3000 | 0.3700 | 137,400 | -0.01(-2.63%) |
Aug 31, 2009 | 0.3800 | 0.3900 | 0.3000 | 0.3800 | 78,688 | +0.00(+0.00%) |
Aug 28, 2009 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 37,517 | +0.00(+0.00%) |
Aug 27, 2009 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | 37,401 | -0.02(-5.00%) |
Aug 26, 2009 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 54,037 | +0.00(+0.00%) |
Aug 25, 2009 | 0.4200 | 0.4200 | 0.3600 | 0.4000 | 83,045 | +0.00(+0.00%) |
Aug 24, 2009 | 0.4200 | 0.4200 | 0.3600 | 0.4000 | 54,059 | -0.01(-2.44%) |
Aug 21, 2009 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 125,621 | +0.01(+2.50%) |
Aug 20, 2009 | 0.3300 | 0.4000 | 0.3200 | 0.4000 | 117,920 | +0.03(+8.11%) |
Aug 19, 2009 | 0.4100 | 0.4200 | 0.3700 | 0.3700 | 145,651 | -0.05(-11.90%) |
Aug 18, 2009 | 0.4100 | 0.4200 | 0.3200 | 0.4200 | 270,100 | +0.01(+2.44%) |
Aug 17, 2009 | 0.3600 | 0.4100 | 0.3300 | 0.4100 | 460,406 | +0.05(+13.89%) |
Aug 14, 2009 | 0.3200 | 0.3700 | 0.3000 | 0.3600 | 167,567 | +0.06(+20.00%) |
Aug 13, 2009 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 111,852 | +0.00(+0.00%) |
Aug 12, 2009 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 153,197 | +0.00(+0.00%) |
Aug 11, 2009 | 0.3200 | 0.3200 | 0.2600 | 0.3000 | 45,021 | +0.00(+0.00%) |
Aug 10, 2009 | 0.3400 | 0.3400 | 0.2600 | 0.3000 | 72,626 | +0.04(+15.38%) |
Aug 07, 2009 | 0.2900 | 0.3000 | 0.2600 | 0.2600 | 141,732 | -0.04(-13.33%) |
Aug 06, 2009 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 41,065 | +0.02(+7.14%) |
Aug 05, 2009 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 61,234 | +0.00(+0.00%) |
Aug 04, 2009 | 0.2850 | 0.2850 | 0.2600 | 0.2800 | 86,542 | -0.00(-1.75%) |
Aug 03, 2009 | 0.3000 | 0.3000 | 0.2600 | 0.2850 | 99,411 | -0.02(-5.00%) |
Jul 31, 2009 | 0.2600 | 0.3200 | 0.2600 | 0.3000 | 82,958 | -0.03(-9.09%) |
Jul 30, 2009 | 0.3000 | 0.3500 | 0.2600 | 0.3300 | 192,710 | -0.02(-5.71%) |
Jul 29, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 191,816 | +0.01(+2.94%) |
Jul 28, 2009 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 786,325 | +0.02(+6.25%) |
Jul 27, 2009 | 0.2700 | 0.3500 | 0.2500 | 0.3200 | 474,371 | +0.04(+14.29%) |
Jul 24, 2009 | 0.2800 | 0.2800 | 0.2300 | 0.2800 | 50,015 | +0.00(+0.00%) |
Jul 23, 2009 | 0.2800 | 0.2900 | 0.2000 | 0.2800 | 60,472 | -0.02(-6.67%) |
Jul 22, 2009 | 0.3000 | 0.3000 | 0.2100 | 0.3000 | 195,536 | +0.00(+0.00%) |
Jul 21, 2009 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 184,955 | +0.04(+15.38%) |
Jul 20, 2009 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | 330,302 | -0.02(-7.14%) |
Jul 17, 2009 | 0.3290 | 0.3290 | 0.2800 | 0.2800 | 83,758 | -0.01(-3.45%) |
Jul 16, 2009 | 0.2900 | 0.3300 | 0.2900 | 0.2900 | 25,477 | -0.04(-12.12%) |
Jul 15, 2009 | 0.3300 | 0.3400 | 0.2700 | 0.3300 | 127,617 | +0.00(+0.00%) |
Jul 14, 2009 | 0.3700 | 0.3700 | 0.2900 | 0.3300 | 120,903 | +0.03(+10.00%) |
Jul 13, 2009 | 0.3100 | 0.3400 | 0.3000 | 0.3000 | 24,805 | -0.03(-8.54%) |
Jul 10, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3280 | 51,748 | -0.02(-6.29%) |
Jul 09, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 42,962 | +0.00(+0.00%) |
Jul 08, 2009 | 0.3300 | 0.3500 | 0.3000 | 0.3500 | 92,005 | +0.01(+2.94%) |
Jul 07, 2009 | 0.4100 | 0.4100 | 0.3000 | 0.3400 | 74,610 | -0.01(-2.86%) |
Jul 06, 2009 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 63,323 | -0.04(-10.26%) |
Jul 02, 2009 | 0.3900 | 0.3900 | 0.3500 | 0.3900 | 27,223 | +0.00(+0.00%) |
Jul 01, 2009 | 0.3900 | 0.3900 | 0.3500 | 0.3900 | 45,210 | +0.00(+0.00%) |
Jun 30, 2009 | 0.4200 | 0.4200 | 0.3300 | 0.3900 | 87,820 | -0.01(-2.50%) |
Jun 29, 2009 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 33,160 | +0.00(+0.00%) |
Jun 26, 2009 | 0.4200 | 0.4200 | 0.3500 | 0.4000 | 14,183 | -0.02(-4.76%) |
Jun 25, 2009 | 0.4200 | 0.4200 | 0.3100 | 0.4200 | 51,657 | +0.04(+10.53%) |
Jun 24, 2009 | 0.4200 | 0.4200 | 0.3500 | 0.3800 | 30,149 | +0.03(+8.57%) |
Jun 23, 2009 | 0.3600 | 0.4000 | 0.3000 | 0.3500 | 45,469 | -0.01(-2.78%) |
Jun 22, 2009 | 0.3600 | 0.3700 | 0.3100 | 0.3600 | 32,063 | +0.06(+20.00%) |
Jun 19, 2009 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | 20,870 | +0.00(+0.00%) |
Jun 18, 2009 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | 47,320 | -0.09(-23.08%) |
Jun 17, 2009 | 0.3560 | 0.4100 | 0.3000 | 0.3900 | 135,123 | -0.02(-4.88%) |
Jun 16, 2009 | 0.3550 | 0.4200 | 0.3550 | 0.4100 | 19,815 | +0.03(+7.89%) |
Jun 15, 2009 | 0.4200 | 0.4200 | 0.3550 | 0.3800 | 42,791 | -0.04(-9.52%) |
Jun 12, 2009 | 0.4300 | 0.4300 | 0.3500 | 0.4200 | 26,569 | -0.01(-2.33%) |
Jun 11, 2009 | 0.4300 | 0.5000 | 0.4000 | 0.4300 | 86,314 | +0.00(+0.00%) |
Jun 10, 2009 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 48,284 | +0.00(+0.00%) |
Jun 09, 2009 | 0.4500 | 0.4600 | 0.4200 | 0.4300 | 72,802 | -0.02(-4.44%) |
Jun 08, 2009 | 0.4600 | 0.4800 | 0.4300 | 0.4500 | 70,427 | -0.04(-8.16%) |
Jun 05, 2009 | 0.5000 | 0.5000 | 0.4600 | 0.4900 | 39,034 | -0.01(-2.00%) |
Jun 04, 2009 | 0.5000 | 0.5000 | 0.4600 | 0.5000 | 19,952 | +0.00(+0.00%) |
Jun 03, 2009 | 0.5200 | 0.5200 | 0.4600 | 0.5000 | 69,722 | -0.01(-1.96%) |
Jun 02, 2009 | 0.5300 | 0.5300 | 0.4800 | 0.5100 | 27,379 | -0.02(-3.77%) |
Jun 01, 2009 | 0.5500 | 0.5500 | 0.4800 | 0.5300 | 120,653 | +0.00(+0.00%) |
May 29, 2009 | 0.5400 | 0.5400 | 0.4600 | 0.5300 | 80,452 | +0.06(+12.77%) |
May 28, 2009 | 0.4800 | 0.5200 | 0.4200 | 0.4700 | 103,096 | -0.01(-2.08%) |
May 27, 2009 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | 61,495 | -0.06(-11.11%) |
May 26, 2009 | 0.5200 | 0.5900 | 0.4800 | 0.5400 | 259,251 | +0.02(+3.85%) |
May 22, 2009 | 0.5500 | 0.5500 | 0.4800 | 0.5200 | 69,815 | -0.03(-5.45%) |
May 21, 2009 | 0.5500 | 0.5500 | 0.4800 | 0.5500 | 28,964 | +0.00(+0.00%) |
May 20, 2009 | 0.5500 | 0.5500 | 0.4800 | 0.5500 | 30,584 | +0.05(+10.00%) |
May 19, 2009 | 0.5600 | 0.5600 | 0.4800 | 0.5000 | 38,135 | -0.06(-10.71%) |
May 18, 2009 | 0.6000 | 0.6000 | 0.4200 | 0.5600 | 56,119 | -0.01(-1.75%) |
May 17, 2009 | 0.6000 | 0.6000 | 0.3500 | 0.5700 | 2,330 | +0.06(+11.76%) |
May 15, 2009 | 0.6000 | 0.6000 | 0.3500 | 0.5100 | 46,490 | +0.01(+2.00%) |
May 14, 2009 | 0.4800 | 0.5000 | 0.4000 | 0.5000 | 133,901 | +0.02(+4.17%) |
May 13, 2009 | 0.5200 | 0.5200 | 0.4200 | 0.4800 | 65,287 | -0.04(-7.69%) |
May 12, 2009 | 0.5700 | 0.5700 | 0.5100 | 0.5200 | 57,699 | -0.05(-8.77%) |
May 11, 2009 | 0.6000 | 0.6000 | 0.5100 | 0.5700 | 95,796 | +0.02(+3.64%) |
May 08, 2009 | 0.6100 | 0.6100 | 0.5100 | 0.5500 | 50,616 | -0.06(-9.84%) |
May 07, 2009 | 0.6400 | 0.6400 | 0.5400 | 0.6100 | 82,268 | -0.03(-4.69%) |
May 06, 2009 | 0.6800 | 0.6800 | 0.5500 | 0.6400 | 55,709 | +0.01(+1.59%) |
May 05, 2009 | 0.6000 | 0.6400 | 0.5500 | 0.6300 | 103,497 | +0.03(+5.00%) |
May 04, 2009 | 0.6900 | 0.6900 | 0.4500 | 0.6000 | 96,676 | +0.02(+3.45%) |