Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.1840 | 0.1900 | 0.1800 | 0.1860 | 362,076 | +0.00(+1.09%) |
Apr 28, 2011 | 0.1890 | 0.1900 | 0.1800 | 0.1840 | 451,470 | -0.01(-5.64%) |
Apr 27, 2011 | 0.1850 | 0.1990 | 0.1850 | 0.1950 | 578,661 | +0.01(+4.56%) |
Apr 26, 2011 | 0.1990 | 0.2100 | 0.1800 | 0.1865 | 1,015,401 | -0.01(-6.75%) |
Apr 25, 2011 | 0.1800 | 0.2000 | 0.1750 | 0.2000 | 1,577,517 | +0.02(+11.11%) |
Apr 21, 2011 | 0.1650 | 0.1950 | 0.1650 | 0.1800 | 3,019,608 | +0.01(+9.09%) |
Apr 20, 2011 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 952,858 | +0.01(+3.13%) |
Apr 19, 2011 | 0.1650 | 0.1700 | 0.1500 | 0.1600 | 525,407 | -0.01(-3.03%) |
Apr 18, 2011 | 0.1490 | 0.1650 | 0.1250 | 0.1650 | 1,361,772 | +0.02(+13.79%) |
Apr 15, 2011 | 0.1530 | 0.1620 | 0.1420 | 0.1450 | 919,722 | -0.01(-8.81%) |
Apr 14, 2011 | 0.1550 | 0.1600 | 0.1540 | 0.1590 | 636,031 | +0.00(+2.38%) |
Apr 13, 2011 | 0.1600 | 0.1620 | 0.1550 | 0.1553 | 1,005,460 | -0.00(-2.94%) |
Apr 12, 2011 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 1,403,276 | +0.02(+11.11%) |
Apr 11, 2011 | 0.1250 | 0.1450 | 0.1200 | 0.1440 | 1,224,521 | +0.02(+15.20%) |
Apr 08, 2011 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 684,550 | +0.00(+0.00%) |
Apr 07, 2011 | 0.1335 | 0.1370 | 0.1200 | 0.1250 | 884,304 | -0.01(-3.85%) |
Apr 06, 2011 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 839,020 | -0.01(-7.14%) |
Apr 05, 2011 | 0.1100 | 0.1425 | 0.1050 | 0.1400 | 2,520,901 | +0.04(+33.33%) |
Apr 04, 2011 | 0.1400 | 0.1400 | 0.1000 | 0.1050 | 4,048,871 | -0.04(-27.59%) |
Apr 01, 2011 | 0.1600 | 0.1850 | 0.1400 | 0.1450 | 2,609,400 | -0.04(-19.44%) |
Mar 31, 2011 | 0.2110 | 0.2110 | 0.1000 | 0.1800 | 8,574,409 | -0.02(-12.20%) |
Mar 30, 2011 | 0.1450 | 0.2300 | 0.1350 | 0.2050 | 14,008,019 | +0.08(+66.13%) |
Mar 29, 2011 | 0.0800 | 0.1250 | 0.0700 | 0.1234 | 8,150,034 | +0.05(+76.29%) |
Mar 28, 2011 | 0.0510 | 0.0800 | 0.0460 | 0.0700 | 3,345,687 | +0.02(+40.00%) |
Mar 25, 2011 | 0.0500 | 0.0500 | 0.0430 | 0.0500 | 2,487,602 | +0.00(+0.00%) |
Mar 24, 2011 | 0.0480 | 0.0500 | 0.0430 | 0.0500 | 786,158 | +0.00(+4.17%) |
Mar 23, 2011 | 0.0480 | 0.0500 | 0.0430 | 0.0480 | 232,484 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0430 | 0.0480 | 0.0420 | 0.0480 | 674,004 | +0.01(+14.29%) |
Mar 21, 2011 | 0.0480 | 0.0480 | 0.0381 | 0.0420 | 862,302 | +0.01(+16.67%) |
Mar 18, 2011 | 0.0500 | 0.0500 | 0.0340 | 0.0360 | 677,036 | +0.00(+5.88%) |
Mar 17, 2011 | 0.0400 | 0.0450 | 0.0321 | 0.0340 | 1,053,959 | -0.01(-15.00%) |
Mar 16, 2011 | 0.0320 | 0.0500 | 0.0320 | 0.0400 | 195,527 | +0.00(+14.29%) |
Mar 15, 2011 | 0.0372 | 0.0372 | 0.0340 | 0.0350 | 116,356 | -0.00(-5.91%) |
Mar 14, 2011 | 0.0350 | 0.0372 | 0.0320 | 0.0372 | 453,331 | +0.00(+6.29%) |
Mar 11, 2011 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 120,306 | +0.00(+2.94%) |
Mar 10, 2011 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 494,610 | +0.00(+0.00%) |
Mar 09, 2011 | 0.0340 | 0.0340 | 0.0295 | 0.0340 | 304,036 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0340 | 0.0340 | 0.0300 | 0.0340 | 222,031 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0320 | 0.0360 | 0.0310 | 0.0340 | 193,343 | +0.00(+6.25%) |
Mar 04, 2011 | 0.0320 | 0.0372 | 0.0320 | 0.0320 | 164,680 | -0.00(-6.43%) |
Mar 03, 2011 | 0.0370 | 0.0370 | 0.0320 | 0.0342 | 301,336 | -0.00(-5.00%) |
Mar 02, 2011 | 0.0340 | 0.0360 | 0.0300 | 0.0360 | 684,949 | +0.00(+9.09%) |
Mar 01, 2011 | 0.0370 | 0.0370 | 0.0325 | 0.0330 | 325,259 | -0.00(-8.33%) |
Feb 28, 2011 | 0.0370 | 0.0370 | 0.0350 | 0.0360 | 288,888 | +0.00(+5.88%) |
Feb 25, 2011 | 0.0367 | 0.0372 | 0.0330 | 0.0340 | 250,480 | -0.00(-7.36%) |
Feb 24, 2011 | 0.0370 | 0.0370 | 0.0330 | 0.0367 | 756,177 | -0.00(-0.81%) |
Feb 23, 2011 | 0.0381 | 0.0381 | 0.0300 | 0.0370 | 441,817 | -0.00(-2.63%) |
Feb 22, 2011 | 0.0350 | 0.0380 | 0.0330 | 0.0380 | 362,977 | +0.00(+8.57%) |
Feb 18, 2011 | 0.0320 | 0.0381 | 0.0320 | 0.0350 | 381,370 | +0.00(+9.38%) |
Feb 17, 2011 | 0.0380 | 0.0381 | 0.0320 | 0.0320 | 337,999 | -0.01(-15.79%) |
Feb 16, 2011 | 0.0350 | 0.0400 | 0.0350 | 0.0380 | 433,803 | +0.00(+8.57%) |
Feb 15, 2011 | 0.0380 | 0.0400 | 0.0350 | 0.0350 | 146,120 | -0.00(-3.58%) |
Feb 14, 2011 | 0.0400 | 0.0400 | 0.0350 | 0.0363 | 386,191 | -0.00(-9.25%) |
Feb 11, 2011 | 0.0400 | 0.0400 | 0.0355 | 0.0400 | 229,405 | +0.00(+4.71%) |
Feb 10, 2011 | 0.0380 | 0.0382 | 0.0350 | 0.0382 | 231,882 | -0.00(-2.05%) |
Feb 09, 2011 | 0.0400 | 0.0400 | 0.0350 | 0.0390 | 183,168 | -0.00(-2.50%) |
Feb 08, 2011 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 177,230 | +0.00(+5.26%) |
Feb 07, 2011 | 0.0500 | 0.0500 | 0.0350 | 0.0380 | 89,950 | -0.00(-1.30%) |
Feb 04, 2011 | 0.0500 | 0.0500 | 0.0370 | 0.0385 | 254,900 | +0.00(+1.32%) |
Feb 03, 2011 | 0.0400 | 0.0500 | 0.0370 | 0.0380 | 469,338 | -0.01(-14.03%) |
Feb 02, 2011 | 0.0450 | 0.0450 | 0.0440 | 0.0442 | 139,869 | -0.00(-1.78%) |
Feb 01, 2011 | 0.0460 | 0.0517 | 0.0438 | 0.0450 | 98,585 | -0.01(-12.96%) |
Jan 31, 2011 | 0.0512 | 0.0519 | 0.0450 | 0.0517 | 156,701 | +0.00(+0.00%) |
Jan 28, 2011 | 0.0550 | 0.0550 | 0.0475 | 0.0517 | 218,236 | +0.00(+1.37%) |
Jan 27, 2011 | 0.0480 | 0.0520 | 0.0460 | 0.0510 | 608,639 | +0.00(+6.25%) |
Jan 26, 2011 | 0.0434 | 0.0480 | 0.0420 | 0.0480 | 197,148 | +0.00(+6.90%) |
Jan 25, 2011 | 0.0480 | 0.0480 | 0.0390 | 0.0449 | 242,144 | +0.00(+9.51%) |
Jan 24, 2011 | 0.0420 | 0.0420 | 0.0370 | 0.0410 | 569,852 | +0.00(+10.81%) |
Jan 21, 2011 | 0.0370 | 0.0370 | 0.0354 | 0.0370 | 666,409 | +0.00(+0.00%) |
Jan 20, 2011 | 0.0370 | 0.0370 | 0.0360 | 0.0370 | 403,996 | +0.00(+0.00%) |
Jan 19, 2011 | 0.0360 | 0.0380 | 0.0358 | 0.0370 | 168,235 | +0.00(+2.78%) |
Jan 18, 2011 | 0.0364 | 0.0390 | 0.0355 | 0.0360 | 409,694 | +0.00(+2.86%) |
Jan 14, 2011 | 0.0420 | 0.0420 | 0.0350 | 0.0350 | 148,805 | -0.00(-12.50%) |
Jan 13, 2011 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 1,338,349 | +0.00(+0.00%) |
Jan 12, 2011 | 0.0370 | 0.0400 | 0.0355 | 0.0400 | 520,138 | +0.00(+5.26%) |
Jan 11, 2011 | 0.0400 | 0.0400 | 0.0360 | 0.0380 | 350,738 | -0.00(-7.32%) |
Jan 10, 2011 | 0.0370 | 0.0420 | 0.0370 | 0.0410 | 559,530 | +0.00(+0.00%) |
Jan 07, 2011 | 0.0370 | 0.0420 | 0.0370 | 0.0410 | 379,418 | +0.00(+7.89%) |
Jan 06, 2011 | 0.0420 | 0.0420 | 0.0355 | 0.0380 | 802,351 | -0.00(-5.00%) |
Jan 05, 2011 | 0.0400 | 0.0420 | 0.0355 | 0.0400 | 670,522 | +0.00(+0.00%) |
Jan 04, 2011 | 0.0480 | 0.0480 | 0.0400 | 0.0400 | 338,012 | -0.00(-6.98%) |
Jan 03, 2011 | 0.0500 | 0.0500 | 0.0410 | 0.0430 | 283,936 | +0.00(+7.50%) |
Dec 31, 2010 | 0.0410 | 0.0500 | 0.0400 | 0.0400 | 544,182 | -0.00(-2.44%) |
Dec 30, 2010 | 0.0470 | 0.0470 | 0.0400 | 0.0410 | 366,814 | +0.00(+2.50%) |
Dec 29, 2010 | 0.0475 | 0.0500 | 0.0400 | 0.0400 | 632,518 | -0.01(-20.00%) |
Dec 28, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 332,892 | +0.00(+4.17%) |
Dec 27, 2010 | 0.0465 | 0.0520 | 0.0460 | 0.0480 | 470,538 | +0.00(+6.67%) |
Dec 23, 2010 | 0.0505 | 0.0520 | 0.0400 | 0.0450 | 966,802 | -0.01(-15.09%) |
Dec 22, 2010 | 0.0500 | 0.0590 | 0.0500 | 0.0530 | 374,292 | -0.00(-7.02%) |
Dec 21, 2010 | 0.0550 | 0.0600 | 0.0500 | 0.0570 | 352,378 | -0.00(-4.52%) |
Dec 20, 2010 | 0.0575 | 0.0600 | 0.0550 | 0.0597 | 218,902 | -0.00(-0.50%) |
Dec 17, 2010 | 0.0590 | 0.0600 | 0.0550 | 0.0600 | 177,542 | +0.00(+1.69%) |
Dec 16, 2010 | 0.0560 | 0.0620 | 0.0560 | 0.0590 | 282,875 | -0.00(-1.67%) |
Dec 15, 2010 | 0.0600 | 0.0650 | 0.0560 | 0.0600 | 344,590 | -0.00(-6.25%) |
Dec 14, 2010 | 0.0640 | 0.0640 | 0.0560 | 0.0640 | 292,992 | +0.00(+0.00%) |
Dec 13, 2010 | 0.0650 | 0.0650 | 0.0550 | 0.0640 | 208,149 | +0.00(+4.92%) |
Dec 10, 2010 | 0.0650 | 0.0660 | 0.0550 | 0.0610 | 606,189 | -0.00(-6.15%) |
Dec 09, 2010 | 0.0670 | 0.0670 | 0.0550 | 0.0650 | 164,038 | -0.00(-2.99%) |
Dec 08, 2010 | 0.0600 | 0.0670 | 0.0550 | 0.0670 | 429,604 | +0.01(+13.56%) |
Dec 07, 2010 | 0.0600 | 0.0620 | 0.0550 | 0.0590 | 337,736 | -0.00(-1.67%) |
Dec 06, 2010 | 0.0570 | 0.0690 | 0.0570 | 0.0600 | 739,723 | +0.00(+0.00%) |
Dec 03, 2010 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 348,196 | +0.00(+0.00%) |
Dec 02, 2010 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 231,265 | -0.01(-11.76%) |
Dec 01, 2010 | 0.0695 | 0.0695 | 0.0610 | 0.0680 | 169,519 | -0.00(-2.16%) |
Nov 30, 2010 | 0.0680 | 0.0700 | 0.0610 | 0.0695 | 319,641 | +0.01(+8.59%) |
Nov 29, 2010 | 0.0610 | 0.0690 | 0.0610 | 0.0640 | 204,418 | +0.00(+3.23%) |
Nov 26, 2010 | 0.0650 | 0.0740 | 0.0610 | 0.0620 | 189,927 | -0.01(-11.43%) |
Nov 24, 2010 | 0.0740 | 0.0700 | 0.0700 | 0.0700 | 53,887 | +0.00(+0.00%) |
Nov 23, 2010 | 0.0700 | 0.0740 | 0.0650 | 0.0700 | 360,189 | +0.00(+0.00%) |
Nov 22, 2010 | 0.0740 | 0.0740 | 0.0650 | 0.0700 | 148,260 | +0.00(+1.45%) |
Nov 19, 2010 | 0.0740 | 0.0740 | 0.0650 | 0.0690 | 303,749 | -0.00(-4.17%) |
Nov 18, 2010 | 0.0720 | 0.0720 | 0.0650 | 0.0720 | 392,661 | +0.00(+0.00%) |
Nov 17, 2010 | 0.0700 | 0.0720 | 0.0680 | 0.0720 | 518,748 | +0.00(+1.41%) |
Nov 16, 2010 | 0.0740 | 0.0740 | 0.0680 | 0.0710 | 654,614 | +0.00(+1.43%) |
Nov 15, 2010 | 0.0740 | 0.0750 | 0.0680 | 0.0700 | 196,802 | +0.00(+1.45%) |
Nov 12, 2010 | 0.0770 | 0.0770 | 0.0650 | 0.0690 | 221,291 | -0.01(-8.00%) |
Nov 11, 2010 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 233,051 | +0.00(+1.35%) |
Nov 10, 2010 | 0.0800 | 0.0800 | 0.0650 | 0.0740 | 141,920 | -0.01(-7.50%) |
Nov 09, 2010 | 0.0750 | 0.0820 | 0.0750 | 0.0800 | 229,910 | +0.00(+2.56%) |
Nov 08, 2010 | 0.0690 | 0.0800 | 0.0680 | 0.0780 | 491,722 | +0.01(+14.71%) |
Nov 05, 2010 | 0.0630 | 0.0700 | 0.0620 | 0.0680 | 354,921 | -0.00(-5.56%) |
Nov 04, 2010 | 0.0735 | 0.0750 | 0.0600 | 0.0720 | 992,274 | -0.00(-2.70%) |
Nov 03, 2010 | 0.0960 | 0.0961 | 0.0700 | 0.0740 | 2,445,134 | -0.03(-28.50%) |
Nov 02, 2010 | 0.1015 | 0.1080 | 0.1000 | 0.1035 | 907,290 | -0.00(-1.43%) |
Nov 01, 2010 | 0.1070 | 0.1070 | 0.1030 | 0.1050 | 858,588 | -0.00(-0.76%) |
Oct 29, 2010 | 0.1040 | 0.1090 | 0.1030 | 0.1058 | 727,360 | -0.00(-0.84%) |
Oct 28, 2010 | 0.1080 | 0.1080 | 0.1003 | 0.1067 | 756,097 | -0.00(-0.28%) |
Oct 27, 2010 | 0.1020 | 0.1099 | 0.1020 | 0.1070 | 1,014,076 | +0.00(+3.98%) |
Oct 25, 2010 | 0.1010 | 0.1100 | 0.1000 | 0.1029 | 713,769 | -0.00(-0.10%) |
Oct 22, 2010 | 0.1085 | 0.1085 | 0.1000 | 0.1030 | 333,909 | -0.00(-2.28%) |
Oct 21, 2010 | 0.1050 | 0.1100 | 0.1030 | 0.1054 | 723,602 | +0.00(+0.38%) |
Oct 20, 2010 | 0.1240 | 0.1250 | 0.1010 | 0.1050 | 2,281,487 | -0.01(-9.40%) |
Oct 19, 2010 | 0.1110 | 0.1290 | 0.1100 | 0.1159 | 2,701,733 | +0.01(+5.36%) |
Oct 18, 2010 | 0.1040 | 0.1100 | 0.1000 | 0.1100 | 1,723,597 | +0.01(+5.77%) |
Oct 15, 2010 | 0.1050 | 0.1090 | 0.1000 | 0.1040 | 777,967 | +0.00(+2.97%) |
Oct 14, 2010 | 0.1100 | 0.1100 | 0.1010 | 0.1010 | 534,062 | +0.00(+0.00%) |
Oct 13, 2010 | 0.1040 | 0.1070 | 0.1000 | 0.1010 | 423,765 | -0.00(-3.81%) |
Oct 12, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 130,832 | +0.00(+2.94%) |
Oct 11, 2010 | 0.1050 | 0.1125 | 0.1003 | 0.1020 | 681,966 | -0.01(-7.27%) |
Oct 08, 2010 | 0.1055 | 0.1150 | 0.1003 | 0.1100 | 445,533 | -0.00(-4.10%) |
Oct 07, 2010 | 0.1150 | 0.1200 | 0.1020 | 0.1147 | 407,348 | -0.00(-3.53%) |
Oct 06, 2010 | 0.1100 | 0.1198 | 0.1002 | 0.1189 | 409,261 | +0.01(+8.09%) |
Oct 05, 2010 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 489,453 | +0.01(+4.76%) |
Oct 04, 2010 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 450,979 | -0.01(-4.55%) |
Oct 01, 2010 | 0.1020 | 0.1100 | 0.0977 | 0.1100 | 564,377 | +0.00(+0.00%) |
Sep 30, 2010 | 0.1180 | 0.1290 | 0.1000 | 0.1100 | 765,512 | -0.01(-8.26%) |
Sep 29, 2010 | 0.1200 | 0.1200 | 0.1070 | 0.1199 | 378,745 | +0.00(+1.01%) |
Sep 28, 2010 | 0.1290 | 0.1290 | 0.1100 | 0.1187 | 170,381 | +0.01(+7.91%) |
Sep 27, 2010 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 356,382 | -0.01(-4.35%) |
Sep 24, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 161,220 | +0.01(+4.55%) |
Sep 23, 2010 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 211,874 | -0.01(-12.00%) |
Sep 22, 2010 | 0.1200 | 0.1300 | 0.1100 | 0.1250 | 150,272 | +0.00(+0.00%) |
Sep 21, 2010 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 118,617 | +0.01(+8.70%) |
Sep 20, 2010 | 0.1350 | 0.1350 | 0.1100 | 0.1150 | 174,005 | -0.00(-4.17%) |
Sep 17, 2010 | 0.1200 | 0.1300 | 0.1170 | 0.1200 | 216,453 | -0.02(-13.67%) |
Sep 15, 2010 | 0.1450 | 0.1450 | 0.1300 | 0.1390 | 244,244 | -0.00(-0.71%) |
Sep 14, 2010 | 0.1450 | 0.1450 | 0.1250 | 0.1400 | 256,125 | +0.02(+12.00%) |
Sep 13, 2010 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 167,021 | +0.01(+4.17%) |
Sep 10, 2010 | 0.1150 | 0.1300 | 0.1000 | 0.1200 | 218,684 | +0.00(+0.00%) |
Sep 09, 2010 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 299,635 | +0.00(+0.00%) |
Sep 08, 2010 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 127,089 | +0.02(+20.00%) |
Sep 07, 2010 | 0.0950 | 0.1200 | 0.0950 | 0.1000 | 135,516 | -0.00(-4.76%) |
Sep 03, 2010 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 140,692 | +0.00(+0.00%) |
Sep 02, 2010 | 0.1025 | 0.1050 | 0.1000 | 0.1050 | 409,383 | +0.00(+0.96%) |
Sep 01, 2010 | 0.1000 | 0.1090 | 0.0999 | 0.1040 | 488,625 | +0.00(+1.46%) |
Aug 31, 2010 | 0.1150 | 0.1250 | 0.1025 | 0.1025 | 186,755 | -0.01(-6.82%) |
Aug 30, 2010 | 0.1090 | 0.1300 | 0.1000 | 0.1100 | 400,389 | +0.01(+8.91%) |
Aug 27, 2010 | 0.1070 | 0.1070 | 0.1010 | 0.1010 | 426,140 | -0.01(-5.61%) |
Aug 26, 2010 | 0.1100 | 0.1100 | 0.1000 | 0.1070 | 434,227 | +0.00(+4.39%) |
Aug 25, 2010 | 0.1400 | 0.1400 | 0.1025 | 0.1025 | 795,629 | -0.04(-26.79%) |
Aug 24, 2010 | 0.1610 | 0.1650 | 0.1200 | 0.1400 | 655,222 | -0.02(-15.15%) |
Aug 23, 2010 | 0.1680 | 0.1700 | 0.1570 | 0.1650 | 906,463 | -0.00(-0.60%) |
Aug 20, 2010 | 0.1650 | 0.1700 | 0.1600 | 0.1660 | 539,760 | +0.00(+0.61%) |
Aug 19, 2010 | 0.1570 | 0.1750 | 0.1550 | 0.1650 | 656,623 | -0.01(-2.94%) |
Aug 18, 2010 | 0.1750 | 0.1750 | 0.1500 | 0.1700 | 1,115,967 | +0.01(+4.29%) |
Aug 17, 2010 | 0.1350 | 0.1800 | 0.1210 | 0.1630 | 2,505,047 | +0.04(+35.83%) |
Aug 16, 2010 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 1,024,685 | +0.03(+33.33%) |
Aug 13, 2010 | 0.0800 | 0.1200 | 0.0800 | 0.0900 | 935,068 | +0.02(+36.36%) |
Aug 12, 2010 | 0.0600 | 0.0800 | 0.0600 | 0.0660 | 275,697 | +0.01(+10.00%) |
Aug 11, 2010 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 126,217 | +0.00(+3.45%) |
Aug 10, 2010 | 0.0500 | 0.0600 | 0.0500 | 0.0580 | 212,207 | -0.00(-3.33%) |
Aug 09, 2010 | 0.0530 | 0.0600 | 0.0500 | 0.0600 | 173,771 | +0.00(+0.00%) |
Aug 06, 2010 | 0.0650 | 0.0700 | 0.0580 | 0.0600 | 126,548 | +0.00(+0.00%) |
Aug 05, 2010 | 0.0649 | 0.0700 | 0.0500 | 0.0600 | 163,301 | -0.00(-7.55%) |
Aug 04, 2010 | 0.0650 | 0.0680 | 0.0560 | 0.0649 | 164,595 | -0.00(-0.15%) |
Aug 03, 2010 | 0.0650 | 0.0650 | 0.0560 | 0.0650 | 589,952 | +0.00(+4.67%) |
Aug 02, 2010 | 0.0670 | 0.0670 | 0.0621 | 0.0621 | 242,364 | +0.00(+0.00%) |
Jul 30, 2010 | 0.0699 | 0.0699 | 0.0621 | 0.0621 | 141,272 | -0.01(-11.16%) |
Jul 29, 2010 | 0.0699 | 0.0699 | 0.0650 | 0.0699 | 91,652 | +0.00(+0.00%) |
Jul 28, 2010 | 0.0698 | 0.0699 | 0.0680 | 0.0699 | 180,394 | +0.00(+1.30%) |
Jul 27, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0690 | 602,887 | +0.00(+2.99%) |
Jul 26, 2010 | 0.0650 | 0.0678 | 0.0650 | 0.0670 | 197,029 | +0.00(+3.08%) |
Jul 23, 2010 | 0.0680 | 0.0700 | 0.0630 | 0.0650 | 303,854 | -0.00(-4.27%) |
Jul 22, 2010 | 0.0680 | 0.0680 | 0.0640 | 0.0679 | 245,707 | +0.00(+1.34%) |
Jul 21, 2010 | 0.0700 | 0.0700 | 0.0630 | 0.0670 | 320,696 | -0.00(-2.62%) |
Jul 20, 2010 | 0.0600 | 0.0688 | 0.0600 | 0.0688 | 154,361 | +0.00(+5.85%) |
Jul 19, 2010 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 251,670 | -0.00(-5.52%) |
Jul 16, 2010 | 0.0700 | 0.0700 | 0.0600 | 0.0688 | 79,987 | +0.00(+2.69%) |
Jul 15, 2010 | 0.0700 | 0.0700 | 0.0600 | 0.0670 | 293,732 | -0.00(-0.74%) |
Jul 14, 2010 | 0.0660 | 0.0680 | 0.0600 | 0.0675 | 141,952 | +0.00(+2.27%) |
Jul 13, 2010 | 0.0700 | 0.0700 | 0.0600 | 0.0660 | 244,955 | -0.00(-5.71%) |
Jul 12, 2010 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 196,186 | +0.00(+0.00%) |
Jul 09, 2010 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 154,637 | +0.00(+0.00%) |
Jul 08, 2010 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 329,882 | +0.00(+0.00%) |
Jul 07, 2010 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 101,751 | +0.00(+0.00%) |
Jul 06, 2010 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 247,733 | -0.01(-12.50%) |
Jul 02, 2010 | 0.0845 | 0.0845 | 0.0600 | 0.0800 | 124,010 | -0.00(-5.33%) |
Jul 01, 2010 | 0.0900 | 0.0900 | 0.0800 | 0.0845 | 227,177 | +0.00(+3.05%) |
Jun 30, 2010 | 0.0900 | 0.0900 | 0.0810 | 0.0820 | 118,626 | -0.01(-8.89%) |
Jun 29, 2010 | 0.0950 | 0.0950 | 0.0810 | 0.0900 | 43,061 | -0.00(-2.70%) |
Jun 25, 2010 | 0.0800 | 0.1000 | 0.0800 | 0.0925 | 122,308 | -0.00(-2.63%) |
Jun 24, 2010 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 225,629 | -0.01(-5.00%) |
Jun 23, 2010 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 392,253 | +0.00(+0.00%) |
Jun 22, 2010 | 0.1000 | 0.1200 | 0.0800 | 0.1000 | 551,728 | -0.01(-9.09%) |
Jun 21, 2010 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 412,480 | -0.00(-2.65%) |
Jun 18, 2010 | 0.1240 | 0.1240 | 0.1130 | 0.1130 | 46,518 | -0.01(-8.87%) |
Jun 17, 2010 | 0.1290 | 0.1290 | 0.1130 | 0.1240 | 189,481 | -0.01(-3.88%) |
Jun 16, 2010 | 0.1200 | 0.1290 | 0.1200 | 0.1290 | 92,056 | +0.00(+0.00%) |
Jun 15, 2010 | 0.1350 | 0.1350 | 0.1200 | 0.1290 | 341,387 | -0.01(-3.73%) |
Jun 14, 2010 | 0.1400 | 0.1650 | 0.1200 | 0.1340 | 294,070 | +0.01(+11.67%) |
Jun 11, 2010 | 0.1350 | 0.1480 | 0.1200 | 0.1200 | 685,366 | -0.01(-8.40%) |
Jun 10, 2010 | 0.1500 | 0.1500 | 0.1310 | 0.1310 | 188,467 | -0.01(-6.43%) |
Jun 09, 2010 | 0.1450 | 0.1650 | 0.1400 | 0.1400 | 131,332 | +0.00(+0.00%) |
Jun 08, 2010 | 0.1490 | 0.1490 | 0.1400 | 0.1400 | 219,370 | -0.01(-6.67%) |
Jun 07, 2010 | 0.1545 | 0.1545 | 0.1400 | 0.1500 | 192,883 | -0.00(-2.91%) |
Jun 04, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1545 | 22,927 | +0.00(+3.00%) |
Jun 03, 2010 | 0.1500 | 0.1640 | 0.1500 | 0.1500 | 53,710 | -0.01(-8.54%) |
Jun 02, 2010 | 0.1650 | 0.1700 | 0.1500 | 0.1640 | 168,710 | +0.00(+2.50%) |
Jun 01, 2010 | 0.1500 | 0.1900 | 0.1500 | 0.1600 | 112,701 | -0.01(-3.03%) |
May 28, 2010 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 109,582 | -0.01(-2.94%) |
May 27, 2010 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 57,704 | -0.01(-7.61%) |
May 26, 2010 | 0.1950 | 0.1950 | 0.1600 | 0.1840 | 79,161 | +0.01(+8.88%) |
May 25, 2010 | 0.1800 | 0.1850 | 0.1650 | 0.1690 | 63,165 | -0.00(-2.87%) |
May 24, 2010 | 0.1700 | 0.1900 | 0.1600 | 0.1740 | 110,699 | +0.01(+5.45%) |
May 21, 2010 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 115,942 | -0.01(-2.94%) |
May 20, 2010 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | 166,042 | +0.00(+0.00%) |
May 19, 2010 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | 152,774 | -0.01(-5.56%) |
May 18, 2010 | 0.1650 | 0.1950 | 0.1650 | 0.1800 | 76,046 | -0.00(-2.65%) |
May 17, 2010 | 0.1700 | 0.2000 | 0.1700 | 0.1849 | 94,998 | +0.01(+7.19%) |
May 14, 2010 | 0.1700 | 0.1849 | 0.1700 | 0.1725 | 115,821 | -0.01(-4.17%) |
May 13, 2010 | 0.1800 | 0.1849 | 0.1700 | 0.1800 | 30,627 | +0.00(+0.00%) |
May 12, 2010 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 38,152 | +0.00(+0.00%) |
May 11, 2010 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 127,787 | -0.00(-1.64%) |
May 10, 2010 | 0.1800 | 0.1830 | 0.1745 | 0.1830 | 141,234 | +0.00(+0.00%) |
May 07, 2010 | 0.1800 | 0.1900 | 0.1600 | 0.1830 | 297,377 | -0.00(-1.08%) |
May 06, 2010 | 0.1980 | 0.1980 | 0.1800 | 0.1850 | 119,554 | +0.01(+2.78%) |
May 05, 2010 | 0.1810 | 0.1900 | 0.1800 | 0.1800 | 85,857 | -0.02(-9.09%) |
May 04, 2010 | 0.2000 | 0.2000 | 0.1810 | 0.1980 | 63,376 | -0.00(-0.50%) |