Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.0479 | 0.0479 | 0.0321 | 0.0350 | 5,542,049 | -0.01(-16.67%) |
Apr 27, 2012 | 0.0479 | 0.0479 | 0.0385 | 0.0420 | 4,814,729 | -0.01(-12.32%) |
Apr 26, 2012 | 0.0490 | 0.0500 | 0.0450 | 0.0479 | 1,789,345 | -0.00(-4.20%) |
Apr 25, 2012 | 0.0515 | 0.0515 | 0.0460 | 0.0500 | 1,337,181 | +0.00(+1.01%) |
Apr 24, 2012 | 0.0485 | 0.0520 | 0.0485 | 0.0495 | 1,592,931 | +0.00(+1.02%) |
Apr 23, 2012 | 0.0530 | 0.0530 | 0.0480 | 0.0490 | 1,624,974 | -0.00(-4.85%) |
Apr 20, 2012 | 0.0530 | 0.0569 | 0.0500 | 0.0515 | 1,279,389 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0565 | 0.0590 | 0.0515 | 0.0515 | 2,222,359 | -0.00(-8.36%) |
Apr 18, 2012 | 0.0545 | 0.0570 | 0.0530 | 0.0562 | 642,941 | +0.00(+4.07%) |
Apr 17, 2012 | 0.0570 | 0.0590 | 0.0540 | 0.0540 | 3,021,352 | -0.00(-5.76%) |
Apr 16, 2012 | 0.0590 | 0.0590 | 0.0550 | 0.0573 | 746,821 | +0.00(+6.11%) |
Apr 13, 2012 | 0.0560 | 0.0575 | 0.0530 | 0.0540 | 1,327,854 | +0.00(+0.93%) |
Apr 12, 2012 | 0.0559 | 0.0560 | 0.0510 | 0.0535 | 1,438,714 | -0.00(-2.55%) |
Apr 11, 2012 | 0.0520 | 0.0550 | 0.0480 | 0.0549 | 906,232 | +0.00(+9.80%) |
Apr 10, 2012 | 0.0539 | 0.0560 | 0.0460 | 0.0500 | 1,724,950 | -0.00(-7.24%) |
Apr 09, 2012 | 0.0550 | 0.0590 | 0.0500 | 0.0539 | 2,160,728 | -0.00(-5.44%) |
Apr 05, 2012 | 0.0610 | 0.0610 | 0.0550 | 0.0570 | 1,521,031 | -0.00(-1.72%) |
Apr 04, 2012 | 0.0501 | 0.0580 | 0.0501 | 0.0580 | 2,018,496 | +0.01(+13.73%) |
Apr 03, 2012 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 1,851,628 | -0.00(-5.56%) |
Apr 02, 2012 | 0.0575 | 0.0580 | 0.0537 | 0.0540 | 1,946,071 | -0.00(-5.26%) |
Mar 30, 2012 | 0.0540 | 0.0580 | 0.0510 | 0.0570 | 2,420,161 | +0.00(+3.64%) |
Mar 29, 2012 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 749,062 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0580 | 0.0580 | 0.0530 | 0.0550 | 622,119 | -0.00(-3.51%) |
Mar 27, 2012 | 0.0570 | 0.0660 | 0.0540 | 0.0570 | 1,059,956 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0580 | 0.0590 | 0.0530 | 0.0570 | 745,593 | +0.00(+1.79%) |
Mar 23, 2012 | 0.0595 | 0.0595 | 0.0550 | 0.0560 | 1,237,845 | -0.00(-3.45%) |
Mar 22, 2012 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 3,200,272 | +0.01(+18.37%) |
Mar 21, 2012 | 0.0468 | 0.0500 | 0.0467 | 0.0490 | 1,002,715 | +0.00(+2.08%) |
Mar 20, 2012 | 0.0500 | 0.0510 | 0.0455 | 0.0480 | 1,855,066 | -0.00(-4.00%) |
Mar 19, 2012 | 0.0580 | 0.0580 | 0.0461 | 0.0500 | 1,790,621 | -0.00(-7.41%) |
Mar 16, 2012 | 0.0580 | 0.0595 | 0.0500 | 0.0540 | 1,440,301 | -0.00(-5.10%) |
Mar 15, 2012 | 0.0516 | 0.0600 | 0.0516 | 0.0569 | 1,815,909 | +0.01(+10.27%) |
Mar 14, 2012 | 0.0500 | 0.0520 | 0.0470 | 0.0516 | 1,386,029 | +0.00(+9.79%) |
Mar 13, 2012 | 0.0580 | 0.0590 | 0.0430 | 0.0470 | 7,000,441 | -0.01(-21.67%) |
Mar 12, 2012 | 0.0660 | 0.0660 | 0.0590 | 0.0600 | 1,585,668 | -0.01(-7.69%) |
Mar 09, 2012 | 0.0690 | 0.0690 | 0.0590 | 0.0650 | 3,086,606 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0685 | 0.0685 | 0.0600 | 0.0650 | 3,536,322 | -0.00(-5.11%) |
Mar 07, 2012 | 0.0750 | 0.0760 | 0.0610 | 0.0685 | 4,996,858 | -0.00(-6.16%) |
Mar 06, 2012 | 0.0710 | 0.0750 | 0.0700 | 0.0730 | 4,857,876 | +0.00(+7.35%) |
Mar 05, 2012 | 0.0670 | 0.0722 | 0.0650 | 0.0680 | 4,308,223 | +0.01(+7.94%) |
Mar 02, 2012 | 0.0580 | 0.0720 | 0.0500 | 0.0630 | 8,173,260 | +0.01(+11.11%) |
Mar 01, 2012 | 0.0760 | 0.0800 | 0.0470 | 0.0567 | 16,248,717 | -0.02(-21.25%) |
Feb 29, 2012 | 0.0703 | 2.000 | 0.0650 | 0.0720 | 49,320,956 | +0.01(+9.26%) |
Feb 28, 2012 | 0.0280 | 0.0681 | 0.0270 | 0.0659 | 31,008,224 | +0.04(+127.24%) |
Feb 27, 2012 | 0.0290 | 0.0290 | 0.0260 | 0.0290 | 1,861,662 | +0.00(+7.81%) |
Feb 24, 2012 | 0.0260 | 0.0290 | 0.0260 | 0.0269 | 3,036,879 | +0.00(+3.46%) |
Feb 23, 2012 | 0.0240 | 0.0320 | 0.0240 | 0.0260 | 5,628,616 | +0.00(+8.33%) |
Feb 22, 2012 | 0.0270 | 0.0280 | 0.0240 | 0.0240 | 2,459,327 | -0.00(-5.14%) |
Feb 21, 2012 | 0.0250 | 0.0270 | 0.0250 | 0.0253 | 1,965,053 | -0.00(-6.30%) |
Feb 17, 2012 | 0.0240 | 0.0270 | 0.0231 | 0.0270 | 1,362,754 | +0.00(+8.43%) |
Feb 16, 2012 | 0.0270 | 0.0270 | 0.0249 | 0.0249 | 1,155,782 | -0.00(-5.32%) |
Feb 15, 2012 | 0.0250 | 0.0270 | 0.0245 | 0.0263 | 1,442,677 | +0.00(+7.35%) |
Feb 14, 2012 | 0.0260 | 0.0280 | 0.0233 | 0.0245 | 1,518,492 | -0.00(-2.00%) |
Feb 13, 2012 | 0.0270 | 0.0270 | 0.0245 | 0.0250 | 3,605,014 | -0.00(-0.79%) |
Feb 10, 2012 | 0.0300 | 0.0300 | 0.0251 | 0.0252 | 1,826,330 | -0.00(-1.18%) |
Feb 09, 2012 | 0.0300 | 0.0310 | 0.0255 | 0.0255 | 2,911,408 | -0.00(-12.07%) |
Feb 08, 2012 | 0.0295 | 0.0295 | 0.0282 | 0.0290 | 1,324,086 | +0.00(+2.84%) |
Feb 07, 2012 | 0.0300 | 0.0300 | 0.0250 | 0.0282 | 2,078,755 | -0.00(-6.00%) |
Feb 06, 2012 | 0.0295 | 0.0300 | 0.0269 | 0.0300 | 1,883,190 | +0.00(+11.11%) |
Feb 03, 2012 | 0.0250 | 0.0290 | 0.0225 | 0.0270 | 5,141,045 | +0.00(+17.90%) |
Feb 02, 2012 | 0.0240 | 0.0255 | 0.0210 | 0.0229 | 1,769,014 | -0.00(-10.20%) |
Feb 01, 2012 | 0.0270 | 0.0270 | 0.0240 | 0.0255 | 614,977 | +0.00(+2.00%) |
Jan 31, 2012 | 0.0270 | 0.0270 | 0.0240 | 0.0250 | 862,131 | -0.00(-7.41%) |
Jan 30, 2012 | 0.0240 | 0.0280 | 0.0240 | 0.0270 | 782,349 | +0.00(+1.89%) |
Jan 27, 2012 | 0.0270 | 0.0270 | 0.0240 | 0.0265 | 494,886 | +0.00(+3.92%) |
Jan 26, 2012 | 0.0279 | 0.0279 | 0.0240 | 0.0255 | 468,331 | +0.00(+2.00%) |
Jan 25, 2012 | 0.0250 | 0.0261 | 0.0240 | 0.0250 | 1,366,864 | -0.00(-3.85%) |
Jan 24, 2012 | 0.0285 | 0.0285 | 0.0260 | 0.0260 | 705,390 | -0.00(-3.70%) |
Jan 23, 2012 | 0.0288 | 0.0288 | 0.0262 | 0.0270 | 421,912 | +0.00(+1.89%) |
Jan 20, 2012 | 0.0280 | 0.0290 | 0.0261 | 0.0265 | 851,648 | -0.00(-1.85%) |
Jan 19, 2012 | 0.0260 | 0.0300 | 0.0260 | 0.0270 | 1,285,203 | -0.00(-3.57%) |
Jan 18, 2012 | 0.0290 | 0.0290 | 0.0260 | 0.0280 | 577,066 | +0.00(+7.69%) |
Jan 17, 2012 | 0.0240 | 0.0290 | 0.0200 | 0.0260 | 4,073,863 | +0.00(+18.18%) |
Jan 13, 2012 | 0.0230 | 0.0250 | 0.0215 | 0.0220 | 3,702,667 | -0.00(-12.00%) |
Jan 12, 2012 | 0.0250 | 0.0260 | 0.0202 | 0.0250 | 3,340,510 | +0.00(+13.64%) |
Jan 11, 2012 | 0.0300 | 0.0300 | 0.0200 | 0.0220 | 2,145,765 | -0.01(-24.14%) |
Jan 10, 2012 | 0.0320 | 0.0350 | 0.0285 | 0.0290 | 2,655,624 | -0.00(-7.94%) |
Jan 09, 2012 | 0.0300 | 0.0325 | 0.0290 | 0.0315 | 2,292,366 | +0.00(+8.62%) |
Jan 06, 2012 | 0.0250 | 0.0290 | 0.0230 | 0.0290 | 1,745,786 | +0.00(+16.00%) |
Jan 05, 2012 | 0.0214 | 0.0250 | 0.0200 | 0.0250 | 1,255,334 | +0.00(+19.05%) |
Jan 04, 2012 | 0.0170 | 0.0220 | 0.0170 | 0.0210 | 660,286 | +0.00(+27.27%) |
Dec 30, 2011 | 0.0160 | 0.0180 | 0.0150 | 0.0165 | 1,557,316 | +0.00(+3.13%) |
Dec 29, 2011 | 0.0130 | 0.0160 | 0.0130 | 0.0160 | 844,154 | +0.00(+8.11%) |
Dec 28, 2011 | 0.0169 | 0.0169 | 0.0140 | 0.0148 | 143,928 | +0.00(+5.71%) |
Dec 27, 2011 | 0.0190 | 0.0190 | 0.0126 | 0.0140 | 1,050,491 | +0.00(+6.87%) |
Dec 23, 2011 | 0.0126 | 0.0160 | 0.0126 | 0.0131 | 2,081,354 | +0.00(+0.77%) |
Dec 21, 2011 | 0.0130 | 0.0159 | 0.0129 | 0.0130 | 422,301 | +0.00(+0.78%) |
Dec 20, 2011 | 0.0160 | 0.0160 | 0.0120 | 0.0129 | 685,362 | -0.00(-13.42%) |
Dec 19, 2011 | 0.0151 | 0.0160 | 0.0110 | 0.0149 | 3,103,122 | -0.00(-3.87%) |
Dec 16, 2011 | 0.0180 | 0.0180 | 0.0154 | 0.0155 | 1,131,292 | -0.00(-6.06%) |
Dec 15, 2011 | 0.0180 | 0.0180 | 0.0165 | 0.0165 | 640,861 | -0.00(-5.17%) |
Dec 14, 2011 | 0.0189 | 0.0189 | 0.0174 | 0.0174 | 103,750 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0185 | 0.0185 | 0.0151 | 0.0174 | 714,531 | -0.00(-0.57%) |
Dec 12, 2011 | 0.0180 | 0.0180 | 0.0170 | 0.0175 | 943,148 | +0.00(+2.94%) |
Dec 09, 2011 | 0.0165 | 0.0185 | 0.0165 | 0.0170 | 932,956 | -0.00(-4.49%) |
Dec 08, 2011 | 0.0182 | 0.0182 | 0.0165 | 0.0178 | 605,526 | -0.00(-1.66%) |
Dec 07, 2011 | 0.0180 | 0.0182 | 0.0160 | 0.0181 | 392,641 | +0.00(+13.13%) |
Dec 06, 2011 | 0.0170 | 0.0185 | 0.0160 | 0.0160 | 2,148,031 | -0.00(-9.60%) |
Dec 05, 2011 | 0.0190 | 0.0190 | 0.0175 | 0.0177 | 1,368,659 | -0.00(-4.32%) |
Dec 02, 2011 | 0.0195 | 0.0195 | 0.0180 | 0.0185 | 299,309 | +0.00(+0.00%) |
Dec 01, 2011 | 0.0179 | 0.0200 | 0.0179 | 0.0185 | 879,720 | +0.00(+3.35%) |
Nov 30, 2011 | 0.0170 | 0.0180 | 0.0170 | 0.0179 | 491,752 | +0.00(+5.29%) |
Nov 29, 2011 | 0.0170 | 0.0220 | 0.0170 | 0.0170 | 1,711,738 | -0.00(-5.56%) |
Nov 28, 2011 | 0.0200 | 0.0200 | 0.0170 | 0.0180 | 1,280,455 | -0.00(-10.00%) |
Nov 25, 2011 | 0.0200 | 0.0210 | 0.0199 | 0.0200 | 224,650 | +0.00(+2.04%) |
Nov 23, 2011 | 0.0195 | 0.0220 | 0.0195 | 0.0196 | 690,645 | +0.00(+0.51%) |
Nov 22, 2011 | 0.0210 | 0.0220 | 0.0190 | 0.0195 | 1,030,310 | -0.00(-11.36%) |
Nov 21, 2011 | 0.0225 | 0.0225 | 0.0201 | 0.0220 | 739,688 | +0.00(+0.00%) |
Nov 18, 2011 | 0.0170 | 0.0220 | 0.0170 | 0.0220 | 420,142 | +0.01(+30.18%) |
Nov 17, 2011 | 0.0189 | 0.0220 | 0.0160 | 0.0169 | 1,786,987 | +0.00(+12.67%) |
Nov 16, 2011 | 0.0200 | 0.0220 | 0.0150 | 0.0150 | 3,955,285 | -0.00(-21.05%) |
Nov 15, 2011 | 0.0280 | 0.0280 | 0.0190 | 0.0190 | 8,063,686 | -0.01(-24.00%) |
Nov 14, 2011 | 0.0280 | 0.0280 | 0.0220 | 0.0250 | 258,746 | -0.00(-3.85%) |
Nov 11, 2011 | 0.0255 | 0.0265 | 0.0250 | 0.0260 | 345,260 | +0.00(+1.96%) |
Nov 10, 2011 | 0.0240 | 0.0255 | 0.0210 | 0.0255 | 1,099,709 | +0.00(+2.00%) |
Nov 09, 2011 | 0.0240 | 0.0260 | 0.0240 | 0.0250 | 283,974 | -0.00(-1.96%) |
Nov 08, 2011 | 0.0250 | 0.0270 | 0.0248 | 0.0255 | 1,113,586 | -0.00(-7.27%) |
Nov 07, 2011 | 0.0280 | 0.0280 | 0.0250 | 0.0275 | 714,787 | -0.00(-1.79%) |
Nov 04, 2011 | 0.0280 | 0.0300 | 0.0250 | 0.0280 | 3,515,081 | -0.00(-3.45%) |
Nov 03, 2011 | 0.0300 | 0.0300 | 0.0280 | 0.0290 | 558,560 | -0.00(-1.69%) |
Nov 02, 2011 | 0.0320 | 0.0320 | 0.0275 | 0.0295 | 555,606 | -0.00(-4.84%) |
Nov 01, 2011 | 0.0300 | 0.0325 | 0.0300 | 0.0310 | 174,016 | +0.00(+3.33%) |
Oct 31, 2011 | 0.0315 | 0.0330 | 0.0282 | 0.0300 | 882,749 | -0.00(-4.76%) |
Oct 28, 2011 | 0.0300 | 0.0320 | 0.0275 | 0.0315 | 1,120,079 | +0.00(+5.00%) |
Oct 27, 2011 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 215,253 | +0.00(+5.26%) |
Oct 26, 2011 | 0.0300 | 0.0300 | 0.0250 | 0.0285 | 817,489 | -0.00(-1.72%) |
Oct 25, 2011 | 0.0300 | 0.0310 | 0.0290 | 0.0290 | 253,202 | -0.00(-3.33%) |
Oct 24, 2011 | 0.0325 | 0.0325 | 0.0291 | 0.0300 | 614,306 | -0.00(-7.69%) |
Oct 21, 2011 | 0.0300 | 0.0325 | 0.0250 | 0.0325 | 1,360,804 | +0.00(+8.33%) |
Oct 20, 2011 | 0.0238 | 0.0300 | 0.0220 | 0.0300 | 1,359,915 | +0.01(+36.36%) |
Oct 19, 2011 | 0.0240 | 0.0240 | 0.0210 | 0.0220 | 1,396,794 | +0.00(+9.45%) |
Oct 18, 2011 | 0.0220 | 0.0240 | 0.0200 | 0.0201 | 1,780,773 | -0.00(-4.29%) |
Oct 17, 2011 | 0.0220 | 0.0225 | 0.0200 | 0.0210 | 864,335 | +0.00(+0.00%) |
Oct 14, 2011 | 0.0250 | 0.0250 | 0.0200 | 0.0210 | 1,667,528 | +0.00(+2.44%) |
Oct 13, 2011 | 0.0240 | 0.0250 | 0.0200 | 0.0205 | 1,141,880 | -0.00(-14.58%) |
Oct 12, 2011 | 0.0250 | 0.0250 | 0.0191 | 0.0240 | 1,711,935 | +0.00(+19.40%) |
Oct 11, 2011 | 0.0230 | 0.0250 | 0.0200 | 0.0201 | 1,897,622 | -0.00(-19.60%) |
Oct 10, 2011 | 0.0230 | 0.0270 | 0.0201 | 0.0250 | 2,770,939 | -0.00(-10.71%) |
Oct 07, 2011 | 0.0300 | 0.0300 | 0.0275 | 0.0280 | 2,479,489 | -0.00(-6.67%) |
Oct 06, 2011 | 0.0300 | 0.0320 | 0.0285 | 0.0300 | 854,858 | +0.00(+5.26%) |
Oct 05, 2011 | 0.0300 | 0.0300 | 0.0284 | 0.0285 | 292,046 | -0.00(-5.00%) |
Oct 04, 2011 | 0.0301 | 0.0315 | 0.0280 | 0.0300 | 1,578,256 | +0.00(+0.00%) |
Oct 03, 2011 | 0.0320 | 0.0330 | 0.0300 | 0.0300 | 370,040 | -0.00(-3.23%) |
Sep 30, 2011 | 0.0320 | 0.0330 | 0.0310 | 0.0310 | 663,555 | -0.00(-3.13%) |
Sep 29, 2011 | 0.0320 | 0.0330 | 0.0300 | 0.0320 | 2,690,467 | +0.00(+0.00%) |
Sep 28, 2011 | 0.0310 | 0.0360 | 0.0302 | 0.0320 | 952,243 | -0.00(-11.11%) |
Sep 27, 2011 | 0.0330 | 0.0360 | 0.0309 | 0.0360 | 630,245 | +0.00(+9.09%) |
Sep 26, 2011 | 0.0350 | 0.0380 | 0.0320 | 0.0330 | 526,798 | +0.00(+1.54%) |
Sep 23, 2011 | 0.0360 | 0.0360 | 0.0302 | 0.0325 | 1,320,987 | -0.00(-9.72%) |
Sep 22, 2011 | 0.0390 | 0.0395 | 0.0350 | 0.0360 | 1,312,851 | -0.00(-6.49%) |
Sep 21, 2011 | 0.0400 | 0.0400 | 0.0380 | 0.0385 | 296,683 | -0.00(-3.75%) |
Sep 20, 2011 | 0.0390 | 0.0405 | 0.0390 | 0.0400 | 885,102 | -0.00(-1.23%) |
Sep 19, 2011 | 0.0425 | 0.0425 | 0.0400 | 0.0405 | 906,229 | -0.00(-4.71%) |
Sep 16, 2011 | 0.0420 | 0.0425 | 0.0400 | 0.0425 | 874,479 | +0.00(+2.41%) |
Sep 15, 2011 | 0.0420 | 0.0425 | 0.0412 | 0.0415 | 229,262 | -0.00(-1.19%) |
Sep 14, 2011 | 0.0460 | 0.0460 | 0.0412 | 0.0420 | 422,089 | -0.00(-1.87%) |
Sep 13, 2011 | 0.0400 | 0.0460 | 0.0400 | 0.0428 | 783,096 | +0.00(+2.88%) |
Sep 12, 2011 | 0.0450 | 0.0500 | 0.0416 | 0.0416 | 280,611 | -0.00(-3.26%) |
Sep 09, 2011 | 0.0460 | 0.0460 | 0.0414 | 0.0430 | 523,426 | +0.00(+0.00%) |
Sep 08, 2011 | 0.0410 | 0.0450 | 0.0400 | 0.0430 | 494,152 | +0.00(+4.88%) |
Sep 07, 2011 | 0.0400 | 0.0470 | 0.0400 | 0.0410 | 866,998 | +0.00(+0.00%) |
Sep 06, 2011 | 0.0420 | 0.0430 | 0.0410 | 0.0410 | 848,916 | -0.00(-4.65%) |
Sep 02, 2011 | 0.0470 | 0.0470 | 0.0410 | 0.0430 | 543,894 | +0.00(+0.00%) |
Sep 01, 2011 | 0.0460 | 0.0480 | 0.0400 | 0.0430 | 636,846 | -0.00(-6.52%) |
Aug 31, 2011 | 0.0480 | 0.0480 | 0.0431 | 0.0460 | 446,378 | +0.00(+2.22%) |
Aug 30, 2011 | 0.0450 | 0.0480 | 0.0430 | 0.0450 | 1,419,761 | +0.00(+0.00%) |
Aug 29, 2011 | 0.0480 | 0.0500 | 0.0411 | 0.0450 | 332,207 | -0.00(-2.17%) |
Aug 26, 2011 | 0.0460 | 0.0470 | 0.0450 | 0.0460 | 997,926 | +0.00(+0.00%) |
Aug 25, 2011 | 0.0490 | 0.0490 | 0.0450 | 0.0460 | 354,726 | -0.00(-4.17%) |
Aug 24, 2011 | 0.0500 | 0.0500 | 0.0472 | 0.0480 | 672,439 | -0.00(-4.00%) |
Aug 23, 2011 | 0.0530 | 0.0560 | 0.0450 | 0.0500 | 1,328,863 | -0.00(-4.21%) |
Aug 22, 2011 | 0.0600 | 0.0600 | 0.0511 | 0.0522 | 339,417 | -0.01(-10.00%) |
Aug 19, 2011 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | 172,539 | -0.00(-0.17%) |
Aug 18, 2011 | 0.0670 | 0.0670 | 0.0580 | 0.0581 | 138,376 | -0.00(-7.04%) |
Aug 17, 2011 | 0.0650 | 0.0650 | 0.0575 | 0.0625 | 685,044 | -0.00(-6.72%) |
Aug 16, 2011 | 0.0595 | 0.0670 | 0.0540 | 0.0670 | 1,059,259 | +0.01(+12.61%) |
Aug 15, 2011 | 0.0580 | 0.0595 | 0.0550 | 0.0595 | 272,684 | +0.00(+2.59%) |
Aug 12, 2011 | 0.0520 | 0.0590 | 0.0520 | 0.0580 | 530,910 | +0.01(+9.43%) |
Aug 11, 2011 | 0.0550 | 0.0570 | 0.0511 | 0.0530 | 475,814 | -0.00(-7.02%) |
Aug 10, 2011 | 0.0550 | 0.0600 | 0.0530 | 0.0570 | 416,456 | +0.00(+3.64%) |
Aug 09, 2011 | 0.0580 | 0.0580 | 0.0510 | 0.0550 | 313,643 | +0.00(+0.00%) |
Aug 08, 2011 | 0.0600 | 0.0600 | 0.0525 | 0.0550 | 779,674 | -0.00(-5.17%) |
Aug 05, 2011 | 0.0560 | 0.0600 | 0.0550 | 0.0580 | 1,255,727 | +0.00(+5.45%) |
Aug 04, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 129,500 | -0.00(-3.51%) |
Aug 03, 2011 | 0.0570 | 0.0570 | 0.0555 | 0.0570 | 595,181 | +0.00(+0.00%) |
Aug 02, 2011 | 0.0600 | 0.0610 | 0.0570 | 0.0570 | 209,442 | -0.00(-5.00%) |
Aug 01, 2011 | 0.0600 | 0.0610 | 0.0570 | 0.0600 | 627,968 | +0.00(+5.26%) |
Jul 29, 2011 | 0.0650 | 0.0650 | 0.0570 | 0.0570 | 598,713 | -0.00(-5.00%) |
Jul 28, 2011 | 0.0610 | 0.0650 | 0.0580 | 0.0600 | 450,799 | -0.00(-1.64%) |
Jul 27, 2011 | 0.0650 | 0.0670 | 0.0580 | 0.0610 | 934,239 | -0.01(-7.58%) |
Jul 26, 2011 | 0.0700 | 0.0700 | 0.0640 | 0.0660 | 692,379 | -0.00(-5.31%) |
Jul 25, 2011 | 0.0695 | 0.0720 | 0.0693 | 0.0697 | 348,444 | -0.00(-0.43%) |
Jul 22, 2011 | 0.0710 | 0.0715 | 0.0650 | 0.0700 | 1,467,633 | -0.00(-2.78%) |
Jul 21, 2011 | 0.0720 | 0.0720 | 0.0650 | 0.0720 | 274,467 | +0.00(+2.86%) |
Jul 20, 2011 | 0.0680 | 0.0700 | 0.0650 | 0.0700 | 485,921 | +0.00(+0.00%) |
Jul 19, 2011 | 0.0680 | 0.0720 | 0.0650 | 0.0700 | 983,004 | +0.00(+0.00%) |
Jul 18, 2011 | 0.0700 | 0.0790 | 0.0670 | 0.0700 | 575,191 | +0.00(+4.48%) |
Jul 15, 2011 | 0.0670 | 0.0750 | 0.0660 | 0.0670 | 326,681 | +0.00(+0.00%) |
Jul 14, 2011 | 0.0650 | 0.0700 | 0.0650 | 0.0670 | 184,163 | +0.00(+3.08%) |
Jul 13, 2011 | 0.0700 | 0.0700 | 0.0610 | 0.0650 | 519,044 | -0.00(-1.52%) |
Jul 12, 2011 | 0.0700 | 0.0730 | 0.0650 | 0.0660 | 789,857 | -0.00(-5.71%) |
Jul 11, 2011 | 0.0510 | 0.0750 | 0.0510 | 0.0700 | 1,942,700 | +0.02(+37.25%) |
Jul 08, 2011 | 0.0590 | 0.0590 | 0.0510 | 0.0510 | 426,662 | -0.01(-13.56%) |
Jul 07, 2011 | 0.0570 | 0.0600 | 0.0550 | 0.0590 | 335,498 | +0.00(+3.51%) |
Jul 06, 2011 | 0.0600 | 0.0600 | 0.0560 | 0.0570 | 368,571 | -0.00(-5.00%) |
Jul 05, 2011 | 0.0610 | 0.0640 | 0.0590 | 0.0600 | 487,762 | -0.00(-1.80%) |
Jul 01, 2011 | 0.0650 | 0.0650 | 0.0600 | 0.0611 | 708,114 | -0.00(-6.00%) |
Jun 30, 2011 | 0.0680 | 0.0720 | 0.0620 | 0.0650 | 108,488 | -0.00(-4.41%) |
Jun 29, 2011 | 0.0650 | 0.0750 | 0.0650 | 0.0680 | 359,776 | -0.00(-2.86%) |
Jun 28, 2011 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 328,996 | +0.00(+0.00%) |
Jun 27, 2011 | 0.0750 | 0.0800 | 0.0650 | 0.0700 | 400,848 | -0.00(-6.67%) |
Jun 24, 2011 | 0.0770 | 0.0820 | 0.0700 | 0.0750 | 496,554 | +0.00(+4.17%) |
Jun 23, 2011 | 0.0760 | 0.0820 | 0.0700 | 0.0720 | 1,218,056 | +0.00(+5.88%) |
Jun 22, 2011 | 0.0690 | 0.0760 | 0.0650 | 0.0680 | 530,365 | -0.00(-1.45%) |
Jun 21, 2011 | 0.0800 | 0.0800 | 0.0680 | 0.0690 | 582,100 | -0.00(-1.43%) |
Jun 20, 2011 | 0.0700 | 0.0749 | 0.0690 | 0.0700 | 706,517 | +0.00(+0.00%) |
Jun 17, 2011 | 0.0700 | 0.0800 | 0.0690 | 0.0700 | 514,603 | +0.00(+0.00%) |
Jun 16, 2011 | 0.0750 | 0.0800 | 0.0660 | 0.0700 | 662,594 | -0.00(-6.67%) |
Jun 15, 2011 | 0.0850 | 0.0850 | 0.0600 | 0.0750 | 1,619,616 | -0.01(-8.54%) |
Jun 14, 2011 | 0.0890 | 0.0890 | 0.0780 | 0.0820 | 955,396 | -0.01(-7.87%) |
Jun 13, 2011 | 0.0920 | 0.0970 | 0.0850 | 0.0890 | 1,111,713 | -0.00(-3.26%) |
Jun 10, 2011 | 0.1000 | 0.1000 | 0.0900 | 0.0920 | 961,739 | -0.01(-9.80%) |
Jun 09, 2011 | 0.1150 | 0.1200 | 0.1010 | 0.1020 | 817,324 | -0.01(-10.53%) |
Jun 08, 2011 | 0.0950 | 0.1240 | 0.0850 | 0.1140 | 2,747,680 | +0.01(+14.00%) |
Jun 07, 2011 | 0.1000 | 0.1050 | 0.0850 | 0.1000 | 541,624 | +0.00(+0.00%) |
Jun 06, 2011 | 0.1025 | 0.1025 | 0.0925 | 0.1000 | 388,835 | -0.00(-2.44%) |
Jun 03, 2011 | 0.1020 | 0.1080 | 0.1000 | 0.1025 | 345,318 | +0.00(+2.50%) |
May 24, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 943,125 | -0.01(-9.09%) |
May 23, 2011 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 662,288 | -0.01(-4.35%) |
May 20, 2011 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 189,015 | +0.00(+0.00%) |
May 19, 2011 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 652,969 | -0.00(-4.17%) |
May 18, 2011 | 0.1300 | 0.1300 | 0.1110 | 0.1200 | 239,555 | +0.00(+0.00%) |
May 17, 2011 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 461,301 | +0.00(+0.00%) |
May 16, 2011 | 0.1030 | 0.1200 | 0.1030 | 0.1200 | 1,315,093 | +0.02(+17.65%) |
May 13, 2011 | 0.1200 | 0.1200 | 0.1010 | 0.1020 | 908,183 | -0.02(-15.00%) |
May 12, 2011 | 0.1170 | 0.1350 | 0.1100 | 0.1200 | 902,198 | +0.00(+2.56%) |
May 11, 2011 | 0.1300 | 0.1450 | 0.1150 | 0.1170 | 1,114,474 | -0.02(-13.33%) |
May 10, 2011 | 0.1380 | 0.1500 | 0.1300 | 0.1350 | 994,349 | -0.00(-2.17%) |
May 09, 2011 | 0.1540 | 0.1550 | 0.1310 | 0.1380 | 952,446 | -0.01(-8.00%) |
May 06, 2011 | 0.1430 | 0.1540 | 0.1300 | 0.1500 | 860,389 | +0.00(+0.00%) |
May 05, 2011 | 0.1480 | 0.1600 | 0.1430 | 0.1500 | 569,806 | +0.00(+0.00%) |
May 04, 2011 | 0.1450 | 0.1700 | 0.1450 | 0.1500 | 480,945 | +0.00(+0.00%) |
May 03, 2011 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 1,447,501 | -0.02(-11.76%) |