Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0390 | 0.0400 | 0.0380 | 0.0385 | 3,434,480 | -0.00(-2.53%) |
Apr 28, 2016 | 0.0390 | 0.0400 | 0.0380 | 0.0395 | 6,056,293 | +0.00(+1.28%) |
Apr 27, 2016 | 0.0382 | 0.0397 | 0.0370 | 0.0390 | 8,260,062 | +0.00(+5.41%) |
Apr 26, 2016 | 0.0375 | 0.0400 | 0.0350 | 0.0370 | 4,982,359 | +0.00(+1.23%) |
Apr 25, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0365 | 7,184,179 | +0.00(+2.96%) |
Apr 22, 2016 | 0.0347 | 0.0355 | 0.0340 | 0.0355 | 8,523,585 | +0.00(+4.11%) |
Apr 21, 2016 | 0.0350 | 0.0361 | 0.0340 | 0.0341 | 7,649,727 | -0.00(-2.29%) |
Apr 20, 2016 | 0.0350 | 0.0360 | 0.0340 | 0.0349 | 5,048,377 | +0.00(+0.87%) |
Apr 19, 2016 | 0.0362 | 0.0370 | 0.0340 | 0.0346 | 12,003,886 | -0.00(-2.54%) |
Apr 18, 2016 | 0.0370 | 0.0380 | 0.0350 | 0.0355 | 10,856,813 | +0.00(+1.14%) |
Apr 15, 2016 | 0.0350 | 0.0365 | 0.0340 | 0.0351 | 7,992,041 | +0.00(+1.45%) |
Apr 14, 2016 | 0.0360 | 0.0360 | 0.0337 | 0.0346 | 6,744,492 | -0.00(-0.86%) |
Apr 13, 2016 | 0.0357 | 0.0357 | 0.0335 | 0.0349 | 4,589,886 | -0.00(-0.29%) |
Apr 12, 2016 | 0.0352 | 0.0355 | 0.0341 | 0.0350 | 7,603,361 | -0.00(-1.13%) |
Apr 11, 2016 | 0.0348 | 0.0348 | 0.0348 | 0.0354 | 7,964,826 | -0.00(-0.28%) |
Apr 08, 2016 | 0.0357 | 0.0375 | 0.0352 | 0.0355 | 3,587,515 | -0.00(-2.74%) |
Apr 07, 2016 | 0.0365 | 0.0365 | 0.0352 | 0.0365 | 3,624,687 | +0.00(+1.11%) |
Apr 06, 2016 | 0.0350 | 0.0365 | 0.0340 | 0.0361 | 5,347,713 | +0.00(+2.56%) |
Apr 05, 2016 | 0.0380 | 0.0385 | 0.0345 | 0.0352 | 6,371,082 | -0.00(-4.86%) |
Apr 04, 2016 | 0.0379 | 0.0388 | 0.0367 | 0.0370 | 4,527,551 | +0.00(+1.37%) |
Apr 01, 2016 | 0.0367 | 0.0385 | 0.0350 | 0.0365 | 5,529,119 | +0.00(+4.58%) |
Mar 31, 2016 | 0.0370 | 0.0370 | 0.0348 | 0.0349 | 2,244,046 | +0.00(+0.29%) |
Mar 30, 2016 | 0.0380 | 0.0380 | 0.0348 | 0.0348 | 4,969,546 | -0.00(-5.95%) |
Mar 29, 2016 | 0.0389 | 0.0400 | 0.0355 | 0.0370 | 6,906,740 | -0.00(-4.39%) |
Mar 28, 2016 | 0.0355 | 0.0400 | 0.0352 | 0.0387 | 11,655,904 | +0.00(+7.80%) |
Mar 24, 2016 | 0.0359 | 0.0359 | 0.0359 | 0 | +0.00(+1.13%) | |
Mar 23, 2016 | 0.0340 | 0.0355 | 0.0330 | 0.0355 | 3,255,062 | +0.00(+4.41%) |
Mar 22, 2016 | 0.0365 | 0.0370 | 0.0331 | 0.0340 | 5,324,107 | -0.00(-3.13%) |
Mar 21, 2016 | 0.0336 | 0.0360 | 0.0325 | 0.0351 | 10,433,629 | +0.00(+1.74%) |
Mar 18, 2016 | 0.0382 | 0.0398 | 0.0325 | 0.0345 | 8,629,390 | -0.00(-4.43%) |
Mar 17, 2016 | 0.0375 | 0.0390 | 0.0350 | 0.0361 | 9,275,057 | -0.00(-2.43%) |
Mar 16, 2016 | 0.0378 | 0.0386 | 0.0365 | 0.0370 | 6,489,967 | -0.00(-2.63%) |
Mar 15, 2016 | 0.0430 | 0.0440 | 0.0370 | 0.0380 | 10,440,986 | -0.00(-7.09%) |
Mar 14, 2016 | 0.0387 | 0.0420 | 0.0365 | 0.0409 | 15,714,233 | +0.00(+7.35%) |
Mar 11, 2016 | 0.0391 | 0.0394 | 0.0362 | 0.0381 | 3,431,177 | -0.00(-0.26%) |
Mar 10, 2016 | 0.0385 | 0.0398 | 0.0365 | 0.0382 | 1,889,459 | -0.00(-0.26%) |
Mar 09, 2016 | 0.0399 | 0.0400 | 0.0360 | 0.0383 | 4,134,078 | -0.00(-4.01%) |
Mar 08, 2016 | 0.0375 | 0.0400 | 0.0360 | 0.0399 | 4,270,365 | +0.00(+6.40%) |
Mar 07, 2016 | 0.0351 | 0.0385 | 0.0351 | 0.0375 | 2,485,273 | +0.00(+2.74%) |
Mar 04, 2016 | 0.0386 | 0.0390 | 0.0350 | 0.0365 | 3,945,817 | -0.00(-3.95%) |
Mar 03, 2016 | 0.0359 | 0.0420 | 0.0300 | 0.0380 | 11,329,295 | +0.00(+8.57%) |
Mar 02, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 4,182,934 | +0.00(+1.74%) |
Mar 01, 2016 | 0.0330 | 0.0344 | 0.0310 | 0.0344 | 2,746,805 | -0.00(-0.29%) |
Feb 29, 2016 | 0.0327 | 0.0345 | 0.0300 | 0.0345 | 2,503,011 | +0.00(+6.81%) |
Feb 26, 2016 | 0.0315 | 0.0325 | 0.0310 | 0.0323 | 2,931,973 | +0.00(+3.53%) |
Feb 25, 2016 | 0.0309 | 0.0320 | 0.0300 | 0.0312 | 3,879,872 | +0.00(+2.06%) |
Feb 24, 2016 | 0.0305 | 0.0330 | 0.0302 | 0.0306 | 3,562,635 | +0.00(+0.56%) |
Feb 23, 2016 | 0.0318 | 0.0320 | 0.0300 | 0.0304 | 3,225,296 | -0.00(-3.49%) |
Feb 22, 2016 | 0.0340 | 0.0340 | 0.0305 | 0.0315 | 4,998,705 | -0.00(-3.08%) |
Feb 19, 2016 | 0.0325 | 0.0326 | 0.0310 | 0.0325 | 4,656,748 | +0.00(+2.17%) |
Feb 18, 2016 | 0.0321 | 0.0330 | 0.0310 | 0.0318 | 3,880,374 | -0.00(-0.59%) |
Feb 17, 2016 | 0.0355 | 0.0355 | 0.0313 | 0.0320 | 3,020,940 | -0.00(-1.23%) |
Feb 16, 2016 | 0.0321 | 0.0330 | 0.0313 | 0.0324 | 2,125,136 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0324 | 0.0324 | 0.0324 | 0 | +0.00(+1.25%) | |
Feb 11, 2016 | 0.0321 | 0.0332 | 0.0310 | 0.0320 | 3,904,791 | +0.00(+2.24%) |
Feb 10, 2016 | 0.0330 | 0.0330 | 0.0313 | 0.0313 | 3,705,068 | -0.00(-0.63%) |
Feb 09, 2016 | 0.0345 | 0.0350 | 0.0310 | 0.0315 | 3,529,991 | +0.00(+1.61%) |
Feb 08, 2016 | 0.0357 | 0.0369 | 0.0300 | 0.0310 | 6,609,842 | -0.00(-12.68%) |
Feb 05, 2016 | 0.0360 | 0.0370 | 0.0350 | 0.0355 | 5,078,963 | -0.00(-3.79%) |
Feb 04, 2016 | 0.0375 | 0.0410 | 0.0300 | 0.0369 | 5,031,409 | +0.00(+8.53%) |
Feb 03, 2016 | 0.0330 | 0.0348 | 0.0327 | 0.0340 | 10,904,057 | +0.00(+4.29%) |
Feb 02, 2016 | 0.0319 | 0.0339 | 0.0300 | 0.0326 | 4,170,863 | -0.00(-1.81%) |
Feb 01, 2016 | 0.0334 | 0.0340 | 0.0290 | 0.0332 | 5,681,159 | +0.00(+1.22%) |
Jan 29, 2016 | 0.0338 | 0.0370 | 0.0325 | 0.0328 | 2,159,513 | -0.00(-3.24%) |
Jan 28, 2016 | 0.0337 | 0.0344 | 0.0325 | 0.0339 | 1,622,243 | +0.00(+2.73%) |
Jan 27, 2016 | 0.0340 | 0.0350 | 0.0321 | 0.0330 | 2,239,817 | -0.00(-1.20%) |
Jan 26, 2016 | 0.0355 | 0.0355 | 0.0330 | 0.0334 | 2,170,782 | +0.00(+0.30%) |
Jan 25, 2016 | 0.0357 | 0.0370 | 0.0330 | 0.0333 | 5,601,332 | -0.00(-4.03%) |
Jan 22, 2016 | 0.0340 | 0.0350 | 0.0330 | 0.0347 | 3,573,917 | +0.00(+5.15%) |
Jan 21, 2016 | 0.0370 | 0.0370 | 0.0330 | 0.0330 | 3,749,270 | -0.00(-5.71%) |
Jan 20, 2016 | 0.0350 | 0.0378 | 0.0330 | 0.0350 | 6,036,487 | -0.00(-5.41%) |
Jan 19, 2016 | 0.0375 | 0.0400 | 0.0350 | 0.0370 | 3,301,690 | +0.00(+0.14%) |
Jan 15, 2016 | 0.0369 | 0.0369 | 0.0369 | 0 | -0.00(-5.26%) | |
Jan 14, 2016 | 0.0369 | 0.0409 | 0.0340 | 0.0390 | 4,978,726 | +0.00(+5.98%) |
Jan 13, 2016 | 0.0374 | 0.0380 | 0.0346 | 0.0368 | 5,131,030 | +0.00(+6.67%) |
Jan 12, 2016 | 0.0355 | 0.0355 | 0.0340 | 0.0345 | 3,861,900 | -0.00(-5.48%) |
Jan 11, 2016 | 0.0376 | 0.0382 | 0.0350 | 0.0365 | 5,266,288 | -0.00(-3.18%) |
Jan 08, 2016 | 0.0385 | 0.0400 | 0.0370 | 0.0377 | 1,053,124 | +0.00(+1.62%) |
Jan 07, 2016 | 0.0400 | 0.0420 | 0.0370 | 0.0371 | 2,646,347 | -0.00(-7.25%) |
Jan 06, 2016 | 0.0400 | 0.0420 | 0.0390 | 0.0400 | 2,867,451 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0400 | 0.0420 | 0.0380 | 0.0400 | 2,433,755 | +0.00(+1.27%) |
Jan 04, 2016 | 0.0377 | 0.0405 | 0.0350 | 0.0395 | 2,731,452 | +0.00(+6.76%) |
Dec 31, 2015 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.00(+2.78%) | |
Dec 30, 2015 | 0.0390 | 0.0395 | 0.0360 | 0.0360 | 3,154,316 | -0.00(-5.26%) |
Dec 29, 2015 | 0.0390 | 0.0400 | 0.0380 | 0.0380 | 3,819,172 | -0.00(-6.17%) |
Dec 28, 2015 | 0.0380 | 0.0415 | 0.0350 | 0.0405 | 3,039,615 | -0.00(-2.41%) |
Dec 24, 2015 | 0.0415 | 0.0415 | 0.0415 | 0 | -0.00(-1.19%) | |
Dec 23, 2015 | 0.0362 | 0.0420 | 0.0360 | 0.0420 | 5,325,712 | +0.00(+12.00%) |
Dec 22, 2015 | 0.0359 | 0.0400 | 0.0341 | 0.0375 | 3,640,375 | +0.00(+4.17%) |
Dec 21, 2015 | 0.0348 | 0.0368 | 0.0330 | 0.0360 | 2,706,602 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0368 | 0.0368 | 0.0350 | 0.0360 | 1,508,154 | +0.00(+2.86%) |
Dec 17, 2015 | 0.0355 | 0.0370 | 0.0330 | 0.0350 | 2,434,203 | -0.00(-4.11%) |
Dec 16, 2015 | 0.0364 | 0.0368 | 0.0330 | 0.0365 | 2,028,854 | +0.00(+1.39%) |
Dec 15, 2015 | 0.0370 | 0.0390 | 0.0340 | 0.0360 | 3,292,523 | -0.00(-6.49%) |
Dec 14, 2015 | 0.0394 | 0.0410 | 0.0360 | 0.0385 | 2,237,824 | -0.00(-3.75%) |
Dec 11, 2015 | 0.0410 | 0.0420 | 0.0377 | 0.0400 | 3,244,970 | -0.00(-3.15%) |
Dec 10, 2015 | 0.0425 | 0.0425 | 0.0400 | 0.0413 | 3,609,599 | -0.00(-1.67%) |
Dec 09, 2015 | 0.0425 | 0.0439 | 0.0400 | 0.0420 | 2,189,920 | +0.00(+2.44%) |
Dec 08, 2015 | 0.0420 | 0.0440 | 0.0401 | 0.0410 | 3,015,706 | -0.00(-4.65%) |
Dec 07, 2015 | 0.0457 | 0.0470 | 0.0425 | 0.0430 | 2,976,104 | -0.00(-2.93%) |
Dec 04, 2015 | 0.0500 | 0.0500 | 0.0440 | 0.0443 | 2,491,559 | -0.00(-3.70%) |
Dec 03, 2015 | 0.0469 | 0.0469 | 0.0440 | 0.0460 | 2,960,732 | -0.00(-2.13%) |
Dec 02, 2015 | 0.0460 | 0.0520 | 0.0400 | 0.0470 | 2,844,070 | -0.00(-3.89%) |
Dec 01, 2015 | 0.0495 | 0.0500 | 0.0455 | 0.0489 | 1,830,667 | -0.00(-0.61%) |
Nov 30, 2015 | 0.0465 | 0.0500 | 0.0450 | 0.0492 | 5,217,119 | +0.00(+9.33%) |
Nov 27, 2015 | 0.0465 | 0.0520 | 0.0410 | 0.0450 | 999,776 | +0.00(+0.22%) |
Nov 25, 2015 | 0.0449 | 0.0449 | 0.0449 | 0 | -0.00(-0.44%) | |
Nov 24, 2015 | 0.0530 | 0.0550 | 0.0430 | 0.0451 | 8,508,821 | -0.01(-11.57%) |
Nov 23, 2015 | 0.0539 | 0.0510 | 11,410,064 | +0.00(+4.51%) | ||
Nov 20, 2015 | 0.0475 | 0.0499 | 0.0470 | 0.0488 | 3,223,952 | +0.00(+0.62%) |
Nov 19, 2015 | 0.0488 | 0.0496 | 0.0470 | 0.0485 | 1,975,113 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0488 | 0.0496 | 0.0470 | 0.0485 | 4,566,636 | +0.00(+1.04%) |
Nov 17, 2015 | 0.0470 | 0.0500 | 0.0450 | 0.0480 | 5,798,892 | +0.00(+6.67%) |
Nov 16, 2015 | 0.0445 | 0.0460 | 0.0430 | 0.0450 | 2,897,175 | +0.00(+4.65%) |
Nov 13, 2015 | 0.0415 | 0.0480 | 0.0350 | 0.0430 | 1,983,039 | -0.00(-3.37%) |
Nov 12, 2015 | 0.0435 | 0.0449 | 0.0430 | 0.0445 | 2,771,368 | +0.00(+1.37%) |
Nov 11, 2015 | 0.0450 | 0.0450 | 0.0420 | 0.0439 | 3,344,198 | -0.00(-2.44%) |
Nov 10, 2015 | 0.0447 | 0.0465 | 0.0430 | 0.0450 | 3,887,487 | +0.00(+5.88%) |
Nov 09, 2015 | 0.0440 | 0.0470 | 0.0400 | 0.0425 | 4,036,352 | +0.00(+1.19%) |
Nov 06, 2015 | 0.0435 | 0.0446 | 0.0401 | 0.0420 | 4,446,938 | -0.00(-2.33%) |
Nov 05, 2015 | 0.0394 | 0.0449 | 0.0370 | 0.0430 | 5,223,154 | +0.01(+16.22%) |
Nov 04, 2015 | 0.0471 | 0.0480 | 0.0360 | 0.0370 | 9,160,088 | -0.01(-19.21%) |
Nov 03, 2015 | 0.0491 | 0.0569 | 0.0359 | 0.0458 | 29,265,926 | -0.00(-6.53%) |
Nov 02, 2015 | 0.0302 | 0.0490 | 0.0299 | 0.0490 | 31,585,856 | +0.02(+58.06%) |
Oct 30, 2015 | 0.0289 | 0.0320 | 0.0284 | 0.0310 | 4,354,927 | +0.00(+7.27%) |
Oct 29, 2015 | 0.0291 | 0.0297 | 0.0289 | 0.0289 | 3,598,012 | -0.00(-1.03%) |
Oct 28, 2015 | 0.0289 | 0.0293 | 0.0285 | 0.0292 | 5,578,018 | +0.00(+2.46%) |
Oct 27, 2015 | 0.0288 | 0.0295 | 0.0280 | 0.0285 | 3,933,648 | -0.00(-2.40%) |
Oct 26, 2015 | 0.0290 | 0.0295 | 0.0287 | 0.0292 | 5,443,851 | +0.00(+0.69%) |
Oct 23, 2015 | 0.0288 | 0.0295 | 0.0280 | 0.0290 | 2,282,334 | -0.00(-1.02%) |
Oct 22, 2015 | 0.0288 | 0.0296 | 0.0285 | 0.0293 | 5,000,301 | -0.00(-0.34%) |
Oct 21, 2015 | 0.0294 | 0.0297 | 0.0290 | 0.0294 | 4,260,445 | +0.00(+1.38%) |
Oct 20, 2015 | 0.0291 | 0.0300 | 0.0280 | 0.0290 | 7,542,368 | -0.00(-2.36%) |
Oct 19, 2015 | 0.0299 | 0.0303 | 0.0293 | 0.0297 | 4,219,938 | -0.00(-0.34%) |
Oct 16, 2015 | 0.0300 | 0.0305 | 0.0298 | 0.0298 | 3,567,991 | -0.00(-0.67%) |
Oct 15, 2015 | 0.0291 | 0.0305 | 0.0280 | 0.0300 | 3,635,180 | -0.00(-0.33%) |
Oct 14, 2015 | 0.0294 | 0.0303 | 0.0294 | 0.0301 | 4,166,277 | -0.00(-0.66%) |
Oct 13, 2015 | 0.0295 | 0.0310 | 0.0280 | 0.0303 | 7,053,346 | +0.00(+0.00%) |
Oct 12, 2015 | 0.0302 | 0.0305 | 0.0282 | 0.0303 | 3,991,611 | +0.00(+1.00%) |
Oct 09, 2015 | 0.0291 | 0.0308 | 0.0275 | 0.0300 | 7,478,905 | -0.00(-1.32%) |
Oct 08, 2015 | 0.0304 | 0.0309 | 0.0298 | 0.0304 | 5,022,255 | -0.00(-0.33%) |
Oct 07, 2015 | 0.0295 | 0.0315 | 0.0295 | 0.0305 | 5,673,008 | -0.00(-0.97%) |
Oct 06, 2015 | 0.0295 | 0.0310 | 0.0280 | 0.0308 | 4,462,240 | -0.00(-0.96%) |
Oct 05, 2015 | 0.0297 | 0.0330 | 0.0275 | 0.0311 | 5,401,758 | +0.00(+3.32%) |
Oct 02, 2015 | 0.0312 | 0.0312 | 0.0295 | 0.0301 | 5,861,399 | +0.00(+0.33%) |
Oct 01, 2015 | 0.0300 | 0.0320 | 0.0280 | 0.0300 | 8,340,832 | +0.00(+7.14%) |
Sep 30, 2015 | 0.0288 | 0.0305 | 0.0275 | 0.0280 | 10,654,083 | -0.00(-3.78%) |
Sep 29, 2015 | 0.0309 | 0.0280 | 0.0291 | 8,098,995 | -0.00(-5.83%) | |
Sep 28, 2015 | 0.0325 | 0.0325 | 0.0300 | 0.0309 | 10,197,384 | -0.00(-3.44%) |
Sep 25, 2015 | 0.0316 | 0.0330 | 0.0310 | 0.0320 | 5,909,756 | -0.00(-1.54%) |
Sep 24, 2015 | 0.0315 | 0.0350 | 0.0300 | 0.0325 | 9,663,943 | +0.00(+1.56%) |
Sep 23, 2015 | 0.0320 | 0.0330 | 0.0310 | 0.0320 | 6,544,464 | +0.00(+1.59%) |
Sep 22, 2015 | 0.0350 | 0.0350 | 0.0313 | 0.0315 | 6,058,115 | -0.00(-5.97%) |
Sep 21, 2015 | 0.0350 | 0.0370 | 0.0330 | 0.0335 | 4,888,327 | -0.00(-5.10%) |
Sep 18, 2015 | 0.0360 | 0.0369 | 0.0350 | 0.0353 | 8,762,218 | -0.00(-4.34%) |
Sep 17, 2015 | 0.0375 | 0.0380 | 0.0358 | 0.0369 | 5,752,132 | -0.00(-0.27%) |
Sep 16, 2015 | 0.0384 | 0.0398 | 0.0362 | 0.0370 | 6,894,867 | -0.00(-5.13%) |
Sep 15, 2015 | 0.0385 | 0.0400 | 0.0370 | 0.0390 | 4,011,832 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0390 | 0.0400 | 0.0380 | 0.0390 | 7,164,791 | +0.00(+1.04%) |
Sep 11, 2015 | 0.0395 | 0.0408 | 0.0395 | 0.0386 | 2,915,529 | -0.00(-1.03%) |
Sep 10, 2015 | 0.0383 | 0.0400 | 0.0360 | 0.0390 | 6,416,301 | +0.00(+2.63%) |
Sep 09, 2015 | 0.0405 | 0.0410 | 0.0370 | 0.0380 | 15,352,432 | -0.00(-5.00%) |
Sep 08, 2015 | 0.0403 | 0.0405 | 0.0397 | 0.0400 | 5,390,874 | -0.00(-0.25%) |
Sep 04, 2015 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.00(+0.25%) | |
Sep 03, 2015 | 0.0408 | 0.0415 | 0.0399 | 0.0400 | 4,688,374 | -0.00(-0.25%) |
Sep 02, 2015 | 0.0407 | 0.0410 | 0.0400 | 0.0401 | 5,423,249 | -0.00(-1.96%) |
Sep 01, 2015 | 0.0406 | 0.0415 | 0.0396 | 0.0409 | 6,470,753 | +0.00(+0.25%) |
Aug 31, 2015 | 0.0420 | 0.0425 | 0.0400 | 0.0408 | 12,691,244 | -0.00(-1.69%) |
Aug 28, 2015 | 0.0442 | 0.0445 | 0.0410 | 0.0415 | 14,242,581 | -0.00(-3.49%) |
Aug 27, 2015 | 0.0423 | 0.0440 | 0.0410 | 0.0430 | 10,307,486 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0435 | 0.0450 | 0.0410 | 0.0430 | 4,847,158 | +0.00(+0.70%) |
Aug 25, 2015 | 0.0430 | 0.0455 | 0.0410 | 0.0427 | 2,894,784 | -0.00(-2.73%) |
Aug 24, 2015 | 0.0445 | 0.0400 | 0.0439 | 4,468,868 | +0.00(+4.52%) | |
Aug 21, 2015 | 0.0440 | 0.0475 | 0.0400 | 0.0420 | 3,007,453 | -0.00(-4.55%) |
Aug 20, 2015 | 0.0473 | 0.0490 | 0.0421 | 0.0440 | 6,103,483 | -0.00(-7.37%) |
Aug 19, 2015 | 0.0505 | 0.0520 | 0.0456 | 0.0475 | 6,286,404 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0475 | 0.0550 | 0.0450 | 0.0475 | 7,571,859 | -0.00(-5.00%) |
Aug 17, 2015 | 0.0485 | 0.0570 | 0.0400 | 0.0500 | 3,625,078 | +0.00(+2.25%) |
Aug 14, 2015 | 0.0440 | 0.0500 | 0.0435 | 0.0489 | 3,471,165 | +0.00(+8.67%) |
Aug 13, 2015 | 0.0490 | 0.0500 | 0.0425 | 0.0450 | 4,425,249 | -0.00(-4.26%) |
Aug 12, 2015 | 0.0410 | 0.0500 | 0.0400 | 0.0470 | 6,764,790 | +0.01(+12.17%) |
Aug 11, 2015 | 0.0425 | 0.0450 | 0.0400 | 0.0419 | 4,056,968 | -0.00(-0.24%) |
Aug 10, 2015 | 0.0435 | 0.0450 | 0.0411 | 0.0420 | 5,489,816 | -0.00(-4.00%) |
Aug 07, 2015 | 0.0450 | 0.0500 | 0.0400 | 0.0437 | 2,330,303 | -0.00(-2.78%) |
Aug 06, 2015 | 0.0470 | 0.0520 | 0.0420 | 0.0450 | 2,924,005 | -0.00(-4.26%) |
Aug 05, 2015 | 0.0492 | 0.0500 | 0.0440 | 0.0470 | 3,815,621 | -0.00(-1.05%) |
Aug 04, 2015 | 0.0505 | 0.0549 | 0.0455 | 0.0475 | 3,435,586 | +0.00(+2.81%) |
Aug 03, 2015 | 0.0529 | 0.0549 | 0.0460 | 0.0462 | 4,033,348 | -0.00(-7.23%) |
Jul 31, 2015 | 0.0525 | 0.0550 | 0.0452 | 0.0498 | 6,744,045 | -0.00(-4.23%) |
Jul 30, 2015 | 0.0545 | 0.0600 | 0.0490 | 0.0520 | 12,499,115 | -0.00(-3.70%) |
Jul 29, 2015 | 0.0545 | 0.0620 | 0.0490 | 0.0540 | 7,912,177 | +0.00(+3.85%) |
Jul 28, 2015 | 0.0410 | 0.0539 | 0.0400 | 0.0520 | 15,423,835 | +0.01(+23.81%) |
Jul 27, 2015 | 0.0479 | 0.0499 | 0.0395 | 0.0420 | 18,200,400 | -0.00(-6.67%) |
Jul 24, 2015 | 0.0512 | 0.0525 | 0.0450 | 0.0450 | 10,864,177 | -0.01(-10.00%) |
Jul 23, 2015 | 0.0495 | 0.0510 | 0.0490 | 0.0500 | 5,813,428 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0520 | 0.0540 | 0.0495 | 0.0500 | 11,178,051 | -0.00(-3.85%) |
Jul 21, 2015 | 0.0540 | 0.0559 | 0.0500 | 0.0520 | 7,237,054 | -0.00(-5.45%) |
Jul 20, 2015 | 0.0573 | 0.0576 | 0.0505 | 0.0550 | 10,085,666 | -0.00(-4.35%) |
Jul 17, 2015 | 0.0599 | 0.0599 | 0.0570 | 0.0575 | 6,895,917 | -0.00(-4.17%) |
Jul 16, 2015 | 0.0610 | 0.0620 | 0.0597 | 0.0600 | 3,392,689 | -0.00(-3.07%) |
Jul 15, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0619 | 3,323,605 | +0.00(+1.48%) |
Jul 14, 2015 | 0.0625 | 0.0638 | 0.0600 | 0.0610 | 4,494,515 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0640 | 0.0670 | 0.0599 | 0.0610 | 4,600,430 | -0.00(-3.17%) |
Jul 10, 2015 | 0.0630 | 0.0650 | 0.0600 | 0.0630 | 5,576,741 | +0.00(+1.61%) |
Jul 09, 2015 | 0.0640 | 0.0650 | 0.0620 | 0.0620 | 2,883,968 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0660 | 0.0670 | 0.0615 | 0.0620 | 4,567,939 | -0.00(-6.06%) |
Jul 07, 2015 | 0.0660 | 0.0690 | 0.0620 | 0.0660 | 3,058,863 | +0.00(+2.96%) |
Jul 06, 2015 | 0.0683 | 0.0695 | 0.0620 | 0.0641 | 3,599,896 | -0.00(-4.33%) |
Jul 02, 2015 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+4.69%) | |
Jul 01, 2015 | 0.0720 | 0.0720 | 0.0640 | 0.0640 | 1,840,996 | -0.01(-8.57%) |
Jun 30, 2015 | 0.0685 | 0.0714 | 0.0650 | 0.0700 | 1,869,973 | +0.00(+4.48%) |
Jun 29, 2015 | 0.0687 | 0.0714 | 0.0660 | 0.0670 | 2,313,794 | -0.00(-2.90%) |
Jun 26, 2015 | 0.0710 | 0.0720 | 0.0660 | 0.0690 | 5,079,313 | -0.00(-1.43%) |
Jun 25, 2015 | 0.0725 | 0.0750 | 0.0700 | 0.0700 | 4,116,855 | -0.00(-4.24%) |
Jun 24, 2015 | 0.0725 | 0.0750 | 0.0715 | 0.0731 | 2,529,161 | +0.00(+0.83%) |
Jun 23, 2015 | 0.0732 | 0.0750 | 0.0710 | 0.0725 | 4,928,484 | -0.00(-3.33%) |
Jun 22, 2015 | 0.0720 | 0.0785 | 0.0720 | 0.0750 | 2,317,623 | +0.00(+1.21%) |
Jun 19, 2015 | 0.0745 | 0.0790 | 0.0720 | 0.0741 | 905,496 | -0.00(-0.94%) |
Jun 18, 2015 | 0.0755 | 0.0790 | 0.0720 | 0.0748 | 1,575,837 | +0.00(+0.40%) |
Jun 17, 2015 | 0.0720 | 0.0780 | 0.0720 | 0.0745 | 712,453 | +0.00(+0.68%) |
Jun 16, 2015 | 0.0745 | 0.0790 | 0.0700 | 0.0740 | 1,394,963 | +0.00(+0.00%) |
Jun 15, 2015 | 0.0755 | 0.0790 | 0.0735 | 0.0740 | 778,621 | -0.00(-2.63%) |
Jun 12, 2015 | 0.0762 | 0.0770 | 0.0725 | 0.0760 | 1,717,448 | +0.00(+1.33%) |
Jun 11, 2015 | 0.0750 | 0.0780 | 0.0700 | 0.0750 | 2,409,868 | -0.00(-2.60%) |
Jun 10, 2015 | 0.0775 | 0.0799 | 0.0750 | 0.0770 | 1,774,616 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0790 | 0.0800 | 0.0755 | 0.0770 | 2,562,319 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0770 | 0.0810 | 0.0730 | 0.0770 | 2,588,315 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0750 | 0.0770 | 0.0740 | 0.0770 | 2,058,083 | +0.00(+1.32%) |
Jun 04, 2015 | 0.0785 | 0.0800 | 0.0750 | 0.0760 | 2,626,912 | -0.00(-1.30%) |
Jun 03, 2015 | 0.0785 | 0.0800 | 0.0760 | 0.0770 | 3,886,700 | -0.00(-1.28%) |
Jun 02, 2015 | 0.0813 | 0.0813 | 0.0770 | 0.0780 | 1,509,716 | -0.00(-3.11%) |
Jun 01, 2015 | 0.0775 | 0.0850 | 0.0760 | 0.0805 | 4,453,851 | +0.00(+2.03%) |
May 29, 2015 | 0.0795 | 0.0819 | 0.0770 | 0.0789 | 1,407,096 | -0.00(-1.38%) |
May 28, 2015 | 0.0800 | 0.0820 | 0.0780 | 0.0800 | 2,221,411 | +0.00(+0.00%) |
May 27, 2015 | 0.0830 | 0.0860 | 0.0800 | 0.0800 | 5,472,714 | -0.00(-1.23%) |
May 26, 2015 | 0.0860 | 0.0870 | 0.0790 | 0.0810 | 4,284,391 | -0.00(-4.71%) |
May 22, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+2.16%) | |
May 21, 2015 | 0.0850 | 0.0900 | 0.0797 | 0.0832 | 8,238,782 | -0.00(-3.93%) |
May 20, 2015 | 0.1000 | 0.1010 | 0.0850 | 0.0866 | 8,044,729 | -0.01(-12.53%) |
May 19, 2015 | 0.1129 | 0.1149 | 0.0950 | 0.0990 | 14,072,398 | -0.00(-1.00%) |
May 18, 2015 | 0.0850 | 0.1140 | 0.0810 | 0.1000 | 45,495,728 | +0.02(+25.00%) |
May 15, 2015 | 0.0805 | 0.0860 | 0.0750 | 0.0800 | 18,820,352 | +0.01(+12.04%) |
May 14, 2015 | 0.0650 | 0.0725 | 0.0590 | 0.0714 | 15,474,959 | +0.01(+13.33%) |
May 13, 2015 | 0.0675 | 0.0700 | 0.0600 | 0.0630 | 6,495,503 | -0.00(-6.67%) |
May 12, 2015 | 0.0675 | 0.0675 | 0.0600 | 0.0675 | 5,764,030 | +0.01(+10.66%) |
May 11, 2015 | 0.0640 | 0.0650 | 0.0600 | 0.0610 | 8,388,405 | -0.00(-6.15%) |
May 08, 2015 | 0.0675 | 0.0700 | 0.0630 | 0.0650 | 6,111,432 | -0.00(-5.52%) |
May 07, 2015 | 0.0725 | 0.0750 | 0.0640 | 0.0688 | 6,245,534 | -0.00(-6.08%) |
May 06, 2015 | 0.0755 | 0.0799 | 0.0710 | 0.0732 | 2,685,725 | -0.00(-1.68%) |
May 05, 2015 | 0.0790 | 0.0790 | 0.0740 | 0.0745 | 4,816,352 | -0.00(-5.70%) |
May 04, 2015 | 0.0820 | 0.0890 | 0.0750 | 0.0790 | 2,274,011 | -0.00(-1.37%) |