Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1000 | 0.1200 | 0.1000 | 0.1086 | 5,175,499 | -0.00(-1.27%) |
Apr 27, 2018 | 0.1120 | 0.1120 | 0.1060 | 0.1100 | 5,818,515 | +0.00(+2.80%) |
Apr 26, 2018 | 0.1150 | 0.1150 | 0.1051 | 0.1070 | 5,015,358 | -0.00(-0.89%) |
Apr 25, 2018 | 0.1073 | 0.1140 | 0.1048 | 0.1080 | 6,404,814 | +0.00(+1.66%) |
Apr 24, 2018 | 0.1199 | 0.1199 | 0.1041 | 0.1062 | 12,099,055 | -0.01(-8.68%) |
Apr 23, 2018 | 0.1199 | 0.1240 | 0.1150 | 0.1163 | 18,052,528 | +0.00(+0.35%) |
Apr 20, 2018 | 0.1135 | 0.1190 | 0.1100 | 0.1159 | 9,863,184 | +0.00(+3.48%) |
Apr 19, 2018 | 0.1121 | 0.1150 | 0.1109 | 0.1120 | 6,607,352 | -0.00(-2.01%) |
Apr 18, 2018 | 0.1130 | 0.1150 | 0.1130 | 0.1143 | 8,419,369 | +0.00(+1.69%) |
Apr 17, 2018 | 0.1175 | 0.1199 | 0.1100 | 0.1124 | 14,916,514 | -0.00(-3.60%) |
Apr 16, 2018 | 0.1060 | 0.1167 | 0.1050 | 0.1166 | 26,460,536 | +0.01(+11.90%) |
Apr 13, 2018 | 0.1000 | 0.1075 | 0.0980 | 0.1042 | 20,819,752 | +0.01(+6.33%) |
Apr 12, 2018 | 0.0980 | 0.1000 | 0.0950 | 0.0980 | 4,117,339 | +0.00(+0.00%) |
Apr 11, 2018 | 0.1005 | 0.1030 | 0.0950 | 0.0980 | 4,161,322 | +0.00(+0.00%) |
Apr 10, 2018 | 0.1015 | 0.1040 | 0.0971 | 0.0980 | 4,315,046 | -0.00(-2.97%) |
Apr 09, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1010 | 4,218,196 | +0.00(+0.90%) |
Apr 06, 2018 | 0.1001 | 0.1033 | 0.0985 | 0.1001 | 6,200,504 | +0.00(+1.11%) |
Apr 05, 2018 | 0.0985 | 0.0985 | 0.0950 | 0.0990 | 4,941,395 | +0.00(+1.96%) |
Apr 04, 2018 | 0.1000 | 0.1021 | 0.0960 | 0.0971 | 7,443,071 | -0.00(-1.92%) |
Apr 03, 2018 | 0.0945 | 0.0990 | 0.0938 | 0.0990 | 6,864,514 | +0.01(+5.88%) |
Apr 02, 2018 | 0.0900 | 0.0970 | 0.0900 | 0.0935 | 8,231,718 | +0.00(+0.54%) |
Mar 29, 2018 | 0.0930 | 0.0930 | 0.0930 | 0 | -0.00(-3.13%) | |
Mar 28, 2018 | 0.1000 | 0.1000 | 0.0910 | 0.0960 | 5,460,731 | -0.00(-2.04%) |
Mar 27, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0980 | 4,421,478 | +0.00(+0.31%) |
Mar 26, 2018 | 0.0975 | 0.1000 | 0.0940 | 0.0977 | 5,840,325 | -0.00(-1.11%) |
Mar 23, 2018 | 0.0976 | 0.0976 | 0.0950 | 0.0988 | 5,827,298 | +0.00(+3.78%) |
Mar 22, 2018 | 0.1050 | 0.1050 | 0.0951 | 0.0952 | 5,706,260 | -0.00(-4.80%) |
Mar 21, 2018 | 0.1020 | 0.1030 | 0.1000 | 0.1000 | 4,436,410 | +0.00(+0.00%) |
Mar 20, 2018 | 0.1020 | 0.1020 | 0.1000 | 0.1000 | 3,784,214 | -0.00(-0.40%) |
Mar 19, 2018 | 0.1006 | 0.1030 | 0.1000 | 0.1004 | 5,255,493 | -0.00(-0.59%) |
Mar 16, 2018 | 0.1010 | 0.1029 | 0.1000 | 0.1010 | 3,487,850 | -0.00(-0.49%) |
Mar 15, 2018 | 0.1015 | 0.1033 | 0.1001 | 0.1015 | 3,606,764 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1001 | 0.1001 | 0.1001 | 0.1015 | 3,088,966 | -0.00(-1.65%) |
Mar 13, 2018 | 0.1025 | 0.1025 | 0.1021 | 0.1032 | 3,714,034 | +0.00(+0.10%) |
Mar 12, 2018 | 0.1038 | 0.1050 | 0.1010 | 0.1031 | 4,346,508 | -0.00(-0.67%) |
Mar 09, 2018 | 0.1030 | 0.1050 | 0.1005 | 0.1038 | 5,039,950 | +0.00(+0.78%) |
Mar 08, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1030 | 3,343,230 | +0.00(+0.59%) |
Mar 07, 2018 | 0.1024 | 4,378,357 | +0.00(+0.39%) | |||
Mar 06, 2018 | 0.1023 | 0.1049 | 0.1000 | 0.1020 | 7,834,548 | +0.00(+0.10%) |
Mar 05, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1019 | 4,900,854 | -0.00(-0.88%) |
Mar 02, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1028 | 3,861,565 | +0.00(+0.69%) |
Mar 01, 2018 | 0.1000 | 0.1053 | 0.1000 | 0.1021 | 5,539,490 | +0.00(+1.90%) |
Feb 28, 2018 | 0.1000 | 0.1030 | 0.0975 | 0.1002 | 8,952,037 | -0.00(-1.76%) |
Feb 27, 2018 | 0.1000 | 0.1048 | 0.1000 | 0.1020 | 9,513,235 | -0.00(-2.04%) |
Feb 26, 2018 | 0.1062 | 0.1100 | 0.1020 | 0.1041 | 6,009,688 | +0.00(+1.09%) |
Feb 23, 2018 | 0.1050 | 0.1060 | 0.1020 | 0.1030 | 4,766,025 | -0.00(-1.79%) |
Feb 22, 2018 | 0.1049 | 6,400,146 | -0.00(-0.11%) | |||
Feb 21, 2018 | 0.1040 | 0.1080 | 0.1000 | 0.1050 | 6,354,027 | +0.00(+0.00%) |
Feb 20, 2018 | 0.1040 | 0.1095 | 0.1020 | 0.1050 | 7,034,127 | +0.00(+0.46%) |
Feb 16, 2018 | 0.1045 | 0.1045 | 0.1045 | 0 | -0.00(-1.21%) | |
Feb 15, 2018 | 0.1052 | 0.1095 | 0.1010 | 0.1058 | 8,154,000 | -0.00(-1.62%) |
Feb 14, 2018 | 0.1150 | 0.1150 | 0.1055 | 0.1075 | 7,793,695 | -0.00(-1.96%) |
Feb 13, 2018 | 0.1097 | 3,166,602 | -0.00(-0.72%) | |||
Feb 12, 2018 | 0.1115 | 0.1200 | 0.1030 | 0.1105 | 4,780,374 | +0.00(+3.66%) |
Feb 09, 2018 | 0.1065 | 0.1105 | 0.1011 | 0.1066 | 9,685,977 | -0.00(-3.62%) |
Feb 08, 2018 | 0.1110 | 0.1142 | 0.1100 | 0.1106 | 4,927,565 | -0.00(-2.12%) |
Feb 07, 2018 | 0.1150 | 0.1151 | 0.1125 | 0.1130 | 9,991,495 | +0.00(+2.73%) |
Feb 06, 2018 | 0.1010 | 0.1135 | 0.0976 | 0.1100 | 15,175,620 | +0.01(+8.37%) |
Feb 05, 2018 | 0.1040 | 0.1050 | 0.1012 | 0.1015 | 14,913,364 | -0.00(-3.33%) |
Feb 02, 2018 | 0.1100 | 0.1100 | 0.1040 | 0.1050 | 12,303,136 | -0.01(-4.72%) |
Feb 01, 2018 | 0.1120 | 0.1170 | 0.1070 | 0.1102 | 12,188,874 | -0.00(-1.61%) |
Jan 31, 2018 | 0.1140 | 0.1220 | 0.1060 | 0.1120 | 8,882,993 | +0.01(+4.87%) |
Jan 30, 2018 | 0.1115 | 0.1130 | 0.1040 | 0.1068 | 14,008,433 | -0.00(-2.15%) |
Jan 29, 2018 | 0.1100 | 0.1201 | 0.1080 | 0.1091 | 13,536,730 | -0.00(-2.02%) |
Jan 26, 2018 | 0.1190 | 0.1190 | 0.1100 | 0.1114 | 14,659,984 | -0.00(-2.96%) |
Jan 25, 2018 | 0.1210 | 0.1210 | 0.1129 | 0.1148 | 13,253,310 | -0.00(-2.71%) |
Jan 24, 2018 | 0.1207 | 0.1215 | 0.1125 | 0.1180 | 14,333,127 | +0.00(+1.72%) |
Jan 23, 2018 | 0.1000 | 0.1210 | 0.1000 | 0.1160 | 29,360,746 | +0.01(+8.41%) |
Jan 22, 2018 | 0.1121 | 0.1127 | 0.1060 | 0.1070 | 26,142,548 | -0.00(-4.04%) |
Jan 19, 2018 | 0.1170 | 0.1175 | 0.1070 | 0.1115 | 31,838,980 | -0.00(-3.88%) |
Jan 18, 2018 | 0.1250 | 0.1250 | 0.1159 | 0.1160 | 27,140,360 | -0.01(-6.38%) |
Jan 17, 2018 | 0.1280 | 0.1280 | 0.1210 | 0.1239 | 15,826,727 | -0.00(-0.08%) |
Jan 16, 2018 | 0.1201 | 0.1290 | 0.1198 | 0.1240 | 21,734,134 | +0.00(+0.81%) |
Jan 12, 2018 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.01(-5.38%) | |
Jan 11, 2018 | 0.1410 | 0.1415 | 0.1250 | 0.1300 | 31,795,886 | -0.01(-7.80%) |
Jan 10, 2018 | 0.1550 | 0.1400 | 0.1410 | 15,735,847 | -0.01(-5.31%) | |
Jan 09, 2018 | 0.1599 | 0.1599 | 0.1399 | 0.1489 | 34,856,776 | -0.00(-0.73%) |
Jan 08, 2018 | 0.1360 | 0.1500 | 0.1339 | 0.1500 | 41,959,960 | +0.02(+12.11%) |
Jan 05, 2018 | 0.1230 | 0.1345 | 0.1050 | 0.1338 | 61,586,500 | +0.01(+10.03%) |
Jan 04, 2018 | 0.1635 | 0.1680 | 0.1100 | 0.1216 | 93,538,328 | -0.04(-24.85%) |
Jan 03, 2018 | 0.1740 | 0.1875 | 0.1600 | 0.1618 | 56,682,832 | -0.01(-4.60%) |
Jan 02, 2018 | 0.1537 | 0.1749 | 0.1503 | 0.1696 | 51,151,256 | +0.02(+13.29%) |
Dec 29, 2017 | 0.1497 | 0.1497 | 0.1497 | 0 | -0.01(-3.54%) | |
Dec 28, 2017 | 0.1300 | 0.1552 | 0.1295 | 0.1552 | 79,265,080 | +0.03(+22.30%) |
Dec 27, 2017 | 0.1125 | 0.1293 | 0.1100 | 0.1269 | 49,884,168 | +0.02(+15.89%) |
Dec 26, 2017 | 0.1080 | 0.1100 | 0.1049 | 0.1095 | 15,434,046 | +0.01(+5.09%) |
Dec 22, 2017 | 0.1080 | 0.1080 | 0.1020 | 0.1042 | 8,964,272 | +0.00(+2.06%) |
Dec 21, 2017 | 0.1060 | 0.1100 | 0.1000 | 0.1021 | 11,777,013 | -0.00(-2.76%) |
Dec 20, 2017 | 0.1025 | 0.1050 | 0.0987 | 0.1050 | 9,095,072 | +0.00(+2.94%) |
Dec 19, 2017 | 0.1030 | 0.1054 | 0.0998 | 0.1020 | 18,343,926 | -0.00(-3.31%) |
Dec 18, 2017 | 0.1065 | 0.1090 | 0.1033 | 0.1055 | 11,789,191 | +0.00(+0.47%) |
Dec 15, 2017 | 0.1045 | 0.1070 | 0.1000 | 0.1050 | 8,703,662 | +0.00(+2.84%) |
Dec 14, 2017 | 0.1095 | 0.1125 | 0.0990 | 0.1021 | 17,099,724 | -0.01(-6.33%) |
Dec 13, 2017 | 0.1100 | 0.1130 | 0.1080 | 0.1090 | 13,839,501 | +0.00(+0.00%) |
Dec 12, 2017 | 0.1080 | 0.1150 | 0.1060 | 0.1090 | 20,324,588 | +0.00(+1.87%) |
Dec 11, 2017 | 0.1082 | 0.1085 | 0.1050 | 0.1070 | 13,958,166 | +0.00(+0.94%) |
Dec 08, 2017 | 0.1075 | 0.1090 | 0.1038 | 0.1060 | 10,760,078 | +0.00(+0.47%) |
Dec 07, 2017 | 0.1098 | 0.1120 | 0.1037 | 0.1055 | 21,455,404 | -0.00(-2.85%) |
Dec 06, 2017 | 0.1064 | 0.1100 | 0.0975 | 0.1086 | 33,398,096 | +0.01(+4.93%) |
Dec 05, 2017 | 0.0975 | 0.1049 | 0.0967 | 0.1035 | 19,734,032 | +0.01(+6.59%) |
Dec 04, 2017 | 0.0975 | 0.0990 | 0.0962 | 0.0971 | 8,912,986 | +0.00(+0.31%) |
Dec 01, 2017 | 0.0953 | 0.1000 | 0.0945 | 0.0968 | 6,667,594 | +0.00(+0.31%) |
Nov 30, 2017 | 0.0980 | 0.0995 | 0.0940 | 0.0965 | 6,538,233 | -0.00(-0.41%) |
Nov 29, 2017 | 0.1045 | 0.1070 | 0.0940 | 0.0969 | 10,049,358 | -0.01(-4.91%) |
Nov 28, 2017 | 0.0995 | 0.1031 | 0.0990 | 0.1019 | 9,744,604 | -0.00(-1.54%) |
Nov 27, 2017 | 0.1098 | 0.1100 | 0.1010 | 0.1035 | 15,995,654 | -0.00(-3.27%) |
Nov 24, 2017 | 0.0989 | 0.1090 | 0.0980 | 0.1070 | 10,065,712 | +0.01(+10.20%) |
Nov 22, 2017 | 0.0974 | 0.1000 | 0.0960 | 0.0971 | 9,970,270 | +0.00(+1.15%) |
Nov 21, 2017 | 0.0900 | 0.0975 | 0.0890 | 0.0960 | 11,147,923 | +0.01(+8.11%) |
Nov 20, 2017 | 0.0920 | 0.0920 | 0.0872 | 0.0888 | 7,812,430 | -0.00(-4.00%) |
Nov 17, 2017 | 0.0927 | 0.0940 | 0.0900 | 0.0925 | 5,786,757 | -0.00(-1.60%) |
Nov 16, 2017 | 0.0935 | 0.0965 | 0.0920 | 0.0940 | 6,014,310 | +0.00(+1.08%) |
Nov 15, 2017 | 0.0912 | 0.0970 | 0.0870 | 0.0930 | 9,020,070 | +0.00(+2.81%) |
Nov 14, 2017 | 0.0960 | 0.0990 | 0.0876 | 0.0905 | 14,070,703 | -0.00(-4.78%) |
Nov 13, 2017 | 0.1075 | 0.1080 | 0.0934 | 0.0950 | 12,563,904 | -0.01(-10.31%) |
Nov 10, 2017 | 0.1024 | 0.1090 | 0.1020 | 0.1059 | 9,041,241 | +0.00(+3.85%) |
Nov 09, 2017 | 0.0995 | 0.1047 | 0.0960 | 0.1020 | 7,510,118 | +0.01(+6.36%) |
Nov 08, 2017 | 0.1195 | 0.1199 | 0.0800 | 0.0959 | 28,798,012 | -0.02(-18.11%) |
Nov 07, 2017 | 0.1080 | 0.1180 | 0.1080 | 0.1171 | 18,380,936 | +0.01(+8.34%) |
Nov 06, 2017 | 0.1035 | 0.1090 | 0.1000 | 0.1081 | 20,773,640 | +0.01(+10.42%) |
Nov 03, 2017 | 0.0895 | 0.0995 | 0.0890 | 0.0979 | 20,060,288 | +0.01(+9.77%) |
Nov 02, 2017 | 0.0805 | 0.0895 | 0.0800 | 0.0892 | 13,088,714 | +0.01(+10.10%) |
Nov 01, 2017 | 0.0789 | 0.0810 | 0.0780 | 0.0810 | 8,583,695 | +0.00(+3.71%) |
Oct 31, 2017 | 0.0790 | 0.0800 | 0.0750 | 0.0781 | 8,255,458 | +0.00(+0.13%) |
Oct 30, 2017 | 0.0750 | 0.0790 | 0.0700 | 0.0780 | 6,633,910 | +0.01(+9.86%) |
Oct 27, 2017 | 0.0750 | 0.0750 | 0.0692 | 0.0710 | 4,599,081 | +0.00(+0.57%) |
Oct 26, 2017 | 0.0700 | 0.0750 | 0.0690 | 0.0706 | 4,823,254 | +0.00(+1.44%) |
Oct 25, 2017 | 0.0695 | 0.0710 | 0.0690 | 0.0696 | 3,397,813 | -0.00(-0.57%) |
Oct 24, 2017 | 0.0698 | 0.0715 | 0.0685 | 0.0700 | 4,608,337 | +0.00(+0.43%) |
Oct 23, 2017 | 0.0693 | 0.0700 | 0.0680 | 0.0697 | 4,051,124 | +0.00(+1.01%) |
Oct 20, 2017 | 0.0707 | 0.0710 | 0.0690 | 0.0690 | 4,660,862 | -0.00(-2.44%) |
Oct 19, 2017 | 0.0685 | 0.0710 | 0.0680 | 0.0707 | 8,587,870 | +0.00(+2.95%) |
Oct 18, 2017 | 0.0651 | 0.0700 | 0.0650 | 0.0687 | 10,460,643 | +0.00(+5.37%) |
Oct 17, 2017 | 0.0660 | 0.0685 | 0.0640 | 0.0652 | 18,007,166 | -0.00(-5.51%) |
Oct 16, 2017 | 0.0719 | 0.0725 | 0.0675 | 0.0690 | 13,059,793 | -0.00(-4.03%) |
Oct 13, 2017 | 0.0751 | 0.0760 | 0.0710 | 0.0719 | 14,209,606 | -0.00(-5.39%) |
Oct 12, 2017 | 0.0804 | 0.0810 | 0.0760 | 0.0760 | 12,988,881 | -0.00(-5.45%) |
Oct 11, 2017 | 0.0800 | 0.0810 | 0.0791 | 0.0804 | 5,543,986 | -0.00(-0.02%) |
Oct 10, 2017 | 0.0808 | 0.0815 | 0.0796 | 0.0804 | 6,056,639 | -0.00(-0.37%) |
Oct 09, 2017 | 0.0820 | 0.0835 | 0.0800 | 0.0807 | 5,264,195 | -0.00(-2.77%) |
Oct 06, 2017 | 0.0825 | 0.0850 | 0.0800 | 0.0830 | 3,820,053 | -0.00(-0.60%) |
Oct 05, 2017 | 0.0817 | 0.0867 | 0.0810 | 0.0835 | 8,504,065 | +0.00(+1.71%) |
Oct 04, 2017 | 0.0815 | 0.0825 | 0.0810 | 0.0821 | 5,252,392 | +0.00(+0.12%) |
Oct 03, 2017 | 0.0820 | 0.0830 | 0.0810 | 0.0820 | 4,629,144 | +0.00(+0.12%) |
Oct 02, 2017 | 0.0830 | 0.0860 | 0.0815 | 0.0819 | 4,163,398 | -0.00(-2.90%) |
Sep 29, 2017 | 0.0848 | 0.0860 | 0.0810 | 0.0843 | 7,745,888 | +0.00(+0.78%) |
Sep 28, 2017 | 0.0810 | 0.0845 | 0.0800 | 0.0837 | 6,692,467 | +0.00(+3.07%) |
Sep 27, 2017 | 0.0817 | 0.0829 | 0.0805 | 0.0812 | 3,137,467 | -0.00(-1.45%) |
Sep 26, 2017 | 0.0818 | 0.0830 | 0.0800 | 0.0824 | 3,993,278 | +0.00(+2.62%) |
Sep 25, 2017 | 0.0800 | 0.0840 | 0.0800 | 0.0803 | 3,036,754 | -0.00(-1.35%) |
Sep 22, 2017 | 0.0880 | 0.0880 | 0.0800 | 0.0814 | 4,753,997 | +0.00(+1.18%) |
Sep 21, 2017 | 0.0830 | 0.0860 | 0.0800 | 0.0804 | 5,084,625 | -0.00(-1.17%) |
Sep 20, 2017 | 0.0828 | 0.0850 | 0.0800 | 0.0814 | 7,930,875 | -0.00(-1.33%) |
Sep 19, 2017 | 0.0852 | 0.0800 | 0.0825 | 3,994,237 | -0.00(-3.11%) | |
Sep 18, 2017 | 0.0861 | 0.0900 | 0.0850 | 0.0852 | 7,184,637 | -0.00(-3.79%) |
Sep 15, 2017 | 0.0857 | 0.0900 | 0.0850 | 0.0885 | 3,406,994 | +0.00(+2.91%) |
Sep 14, 2017 | 0.0935 | 0.0935 | 0.0860 | 0.0860 | 5,655,418 | -0.01(-5.65%) |
Sep 13, 2017 | 0.0870 | 0.0929 | 0.0840 | 0.0911 | 11,503,921 | +0.01(+6.98%) |
Sep 12, 2017 | 0.0869 | 0.0818 | 0.0852 | 8,862,916 | +0.00(+2.90%) | |
Sep 11, 2017 | 0.0815 | 0.0835 | 0.0800 | 0.0828 | 10,110,091 | +0.00(+2.48%) |
Sep 08, 2017 | 0.0809 | 0.0835 | 0.0800 | 0.0808 | 10,279,211 | -0.00(-1.34%) |
Sep 07, 2017 | 0.0880 | 0.0888 | 0.0801 | 0.0819 | 15,110,147 | -0.01(-6.40%) |
Sep 06, 2017 | 0.0885 | 0.0900 | 0.0863 | 0.0875 | 5,299,855 | +0.00(+0.57%) |
Sep 05, 2017 | 0.0927 | 0.0945 | 0.0860 | 0.0870 | 10,890,504 | -0.00(-4.08%) |
Sep 01, 2017 | 0.0925 | 0.0949 | 0.0900 | 0.0907 | 10,387,834 | -0.00(-2.99%) |
Aug 31, 2017 | 0.0965 | 0.0965 | 0.0928 | 0.0935 | 5,203,860 | -0.00(-1.58%) |
Aug 30, 2017 | 0.0954 | 0.0960 | 0.0938 | 0.0950 | 4,007,032 | +0.00(+1.28%) |
Aug 29, 2017 | 0.1010 | 0.1040 | 0.0900 | 0.0938 | 12,857,702 | -0.01(-6.20%) |
Aug 28, 2017 | 0.1008 | 0.1015 | 0.1000 | 0.1000 | 4,877,625 | -0.00(-0.35%) |
Aug 25, 2017 | 0.1013 | 0.1025 | 0.1000 | 0.1003 | 3,213,165 | +0.00(+0.25%) |
Aug 24, 2017 | 0.1011 | 0.1022 | 0.1000 | 0.1001 | 5,075,479 | -0.00(-0.89%) |
Aug 23, 2017 | 0.1021 | 0.1042 | 0.1000 | 0.1010 | 3,654,515 | -0.00(-0.69%) |
Aug 22, 2017 | 0.1024 | 0.1039 | 0.1000 | 0.1017 | 8,220,978 | +0.00(+0.69%) |
Aug 21, 2017 | 0.1010 | 0.1057 | 0.1001 | 0.1010 | 4,124,823 | -0.00(-1.56%) |
Aug 18, 2017 | 0.1000 | 0.1085 | 0.1000 | 0.1026 | 4,275,310 | -0.00(-1.72%) |
Aug 17, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1044 | 7,540,858 | +0.00(+2.45%) |
Aug 16, 2017 | 0.1029 | 0.1100 | 0.1000 | 0.1019 | 4,293,724 | +0.00(+0.10%) |
Aug 15, 2017 | 0.1042 | 0.1042 | 0.1000 | 0.1018 | 4,425,181 | +0.00(+1.80%) |
Aug 14, 2017 | 0.1050 | 0.1100 | 0.0996 | 0.1000 | 7,463,354 | -0.00(-2.91%) |
Aug 11, 2017 | 0.1037 | 0.1044 | 0.1000 | 0.1030 | 3,894,541 | +0.00(+1.68%) |
Aug 10, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1013 | 6,362,338 | -0.00(-3.06%) |
Aug 09, 2017 | 0.1055 | 0.1060 | 0.1030 | 0.1045 | 3,736,746 | -0.00(-0.48%) |
Aug 08, 2017 | 0.1047 | 0.1068 | 0.1033 | 0.1050 | 6,958,110 | +0.00(+1.65%) |
Aug 07, 2017 | 0.1075 | 0.1080 | 0.1030 | 0.1033 | 4,996,494 | -0.00(-2.75%) |
Aug 04, 2017 | 0.1057 | 0.1085 | 0.1030 | 0.1062 | 2,937,751 | +0.00(+0.69%) |
Aug 03, 2017 | 0.1066 | 0.1090 | 0.1040 | 0.1055 | 7,698,626 | -0.00(-1.09%) |
Aug 02, 2017 | 0.1120 | 0.1120 | 0.1041 | 0.1067 | 5,807,949 | -0.00(-4.34%) |
Aug 01, 2017 | 0.1085 | 0.1140 | 0.1020 | 0.1115 | 4,656,519 | -0.00(-0.45%) |
Jul 31, 2017 | 0.1115 | 0.1150 | 0.1075 | 0.1120 | 5,734,768 | +0.00(+4.14%) |
Jul 28, 2017 | 0.1090 | 0.1060 | 0.1076 | 4,373,338 | +0.00(+0.51%) | |
Jul 27, 2017 | 0.1105 | 0.1120 | 0.1050 | 0.1070 | 7,815,634 | -0.00(-1.83%) |
Jul 26, 2017 | 0.1145 | 0.1190 | 0.1062 | 0.1090 | 8,058,466 | -0.00(-3.11%) |
Jul 25, 2017 | 0.1125 | 0.1140 | 0.1100 | 0.1125 | 3,816,365 | +0.00(+2.27%) |
Jul 24, 2017 | 0.1180 | 0.1200 | 0.1100 | 0.1100 | 9,754,100 | -0.01(-6.70%) |
Jul 21, 2017 | 0.1230 | 0.1230 | 0.1150 | 0.1179 | 5,443,546 | -0.00(-2.56%) |
Jul 20, 2017 | 0.1240 | 0.1190 | 0.1210 | 7,538,196 | -0.00(-0.08%) | |
Jul 19, 2017 | 0.1226 | 0.1255 | 0.1198 | 0.1211 | 11,823,325 | -0.00(-1.62%) |
Jul 18, 2017 | 0.1175 | 0.1240 | 0.1160 | 0.1231 | 16,442,995 | +0.01(+6.12%) |
Jul 17, 2017 | 0.1100 | 0.1180 | 0.1093 | 0.1160 | 16,018,505 | +0.01(+6.13%) |
Jul 14, 2017 | 0.1110 | 0.1080 | 0.1093 | 10,839,368 | +0.00(+1.20%) | |
Jul 13, 2017 | 0.1050 | 0.1080 | 0.1050 | 0.1080 | 6,973,362 | +0.00(+1.98%) |
Jul 12, 2017 | 0.1070 | 0.1100 | 0.1040 | 0.1059 | 6,346,424 | +0.00(+2.42%) |
Jul 11, 2017 | 0.1010 | 0.1048 | 0.1000 | 0.1034 | 8,668,675 | +0.00(+2.89%) |
Jul 10, 2017 | 0.1015 | 0.1025 | 0.1000 | 0.1005 | 3,805,879 | -0.00(-0.37%) |
Jul 07, 2017 | 0.1022 | 0.1035 | 0.1000 | 0.1009 | 3,972,070 | -0.00(-1.87%) |
Jul 06, 2017 | 0.1030 | 0.1039 | 0.1001 | 0.1028 | 3,829,663 | -0.00(-0.92%) |
Jul 05, 2017 | 0.1047 | 0.1059 | 0.1030 | 0.1037 | 3,018,532 | -0.00(-1.19%) |
Jul 03, 2017 | 0.1065 | 0.1100 | 0.1041 | 0.1050 | 3,876,270 | -0.00(-0.48%) |
Jun 30, 2017 | 0.1025 | 0.1060 | 0.1020 | 0.1055 | 2,971,740 | +0.00(+2.41%) |
Jun 29, 2017 | 0.1045 | 0.1060 | 0.1030 | 0.1030 | 3,105,030 | -0.00(-0.47%) |
Jun 28, 2017 | 0.1055 | 0.1072 | 0.1000 | 0.1035 | 3,766,517 | -0.00(-0.30%) |
Jun 27, 2017 | 0.1045 | 0.1060 | 0.1020 | 0.1038 | 6,255,057 | -0.00(-2.07%) |
Jun 26, 2017 | 0.1030 | 0.1070 | 0.1010 | 0.1060 | 6,313,599 | +0.00(+2.91%) |
Jun 23, 2017 | 0.1045 | 0.1090 | 0.1000 | 0.1030 | 5,748,768 | +0.00(+1.98%) |
Jun 22, 2017 | 0.1022 | 0.1040 | 0.1004 | 0.1010 | 4,224,733 | +0.00(+0.60%) |
Jun 21, 2017 | 0.1020 | 0.1040 | 0.1000 | 0.1004 | 5,066,597 | +0.00(+0.00%) |
Jun 20, 2017 | 0.1023 | 0.1047 | 0.1000 | 0.1004 | 4,104,736 | -0.00(-1.57%) |
Jun 19, 2017 | 0.1052 | 0.1052 | 0.1010 | 0.1020 | 4,715,233 | -0.00(-0.39%) |
Jun 16, 2017 | 0.1015 | 0.1030 | 0.1010 | 0.1024 | 5,263,300 | -0.00(-1.06%) |
Jun 15, 2017 | 0.1065 | 0.1100 | 0.1012 | 0.1035 | 4,164,814 | -0.00(-1.43%) |
Jun 14, 2017 | 0.1016 | 0.1074 | 0.1000 | 0.1050 | 3,154,033 | +0.00(+1.84%) |
Jun 13, 2017 | 0.1055 | 0.1060 | 0.1020 | 0.1031 | 3,893,349 | -0.00(-0.87%) |
Jun 12, 2017 | 0.1070 | 0.1085 | 0.1011 | 0.1040 | 4,461,627 | -0.00(-0.95%) |
Jun 09, 2017 | 0.1060 | 0.1100 | 0.1026 | 0.1050 | 4,950,931 | -0.00(-1.87%) |
Jun 08, 2017 | 0.1095 | 0.1100 | 0.1057 | 0.1070 | 3,151,877 | -0.00(-1.38%) |
Jun 07, 2017 | 0.1108 | 0.1150 | 0.1065 | 0.1085 | 4,130,281 | +0.00(+1.88%) |
Jun 06, 2017 | 0.1113 | 0.1125 | 0.1051 | 0.1065 | 7,508,306 | -0.00(-2.74%) |
Jun 05, 2017 | 0.1017 | 0.1129 | 0.1004 | 0.1095 | 14,449,955 | +0.01(+7.46%) |
Jun 02, 2017 | 0.0975 | 0.1050 | 0.0975 | 0.1019 | 7,128,136 | -0.00(-2.49%) |
Jun 01, 2017 | 0.1050 | 0.1200 | 0.0900 | 0.1045 | 4,902,620 | -0.00(-0.57%) |
May 31, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1051 | 3,663,404 | -0.00(-1.41%) |
May 30, 2017 | 0.1080 | 0.1100 | 0.1051 | 0.1066 | 6,191,002 | -0.00(-1.30%) |
May 26, 2017 | 0.1005 | 0.1120 | 0.1001 | 0.1080 | 9,126,407 | -0.00(-3.74%) |
May 25, 2017 | 0.1120 | 0.1145 | 0.1100 | 0.1122 | 4,254,441 | -0.00(-1.84%) |
May 24, 2017 | 0.1163 | 0.1171 | 0.1141 | 0.1143 | 3,856,450 | -0.00(-2.39%) |
May 23, 2017 | 0.1171 | 0.1198 | 0.1144 | 0.1171 | 4,534,180 | -0.00(-0.15%) |
May 22, 2017 | 0.1157 | 0.1184 | 0.1144 | 0.1173 | 6,413,956 | +0.00(+1.71%) |
May 19, 2017 | 0.1149 | 0.1178 | 0.1100 | 0.1153 | 3,140,104 | +0.00(+0.09%) |
May 18, 2017 | 0.1174 | 0.1200 | 0.1140 | 0.1152 | 4,653,753 | -0.00(-0.69%) |
May 17, 2017 | 0.1174 | 0.1198 | 0.1150 | 0.1160 | 3,399,225 | -0.00(-0.97%) |
May 16, 2017 | 0.1212 | 0.1220 | 0.1170 | 0.1171 | 7,690,011 | -0.00(-0.64%) |
May 15, 2017 | 0.1120 | 0.1185 | 0.1070 | 0.1179 | 16,017,411 | +0.01(+6.11%) |
May 12, 2017 | 0.1134 | 0.1134 | 0.1100 | 0.1111 | 5,337,200 | -0.00(-0.79%) |
May 11, 2017 | 0.1124 | 0.1140 | 0.1100 | 0.1120 | 4,094,294 | +0.00(+1.02%) |
May 10, 2017 | 0.1150 | 0.1180 | 0.1100 | 0.1109 | 5,785,714 | -0.00(-2.75%) |
May 09, 2017 | 0.1155 | 0.1161 | 0.1125 | 0.1140 | 5,655,659 | -0.00(-1.85%) |
May 08, 2017 | 0.1160 | 0.1180 | 0.1140 | 0.1162 | 6,400,101 | +0.00(+1.90%) |
May 05, 2017 | 0.1135 | 0.1150 | 0.1118 | 0.1140 | 5,822,361 | +0.00(+1.90%) |
May 04, 2017 | 0.1165 | 0.1180 | 0.1115 | 0.1119 | 6,130,293 | -0.00(-3.58%) |
May 03, 2017 | 0.1171 | 0.1180 | 0.1150 | 0.1160 | 5,420,470 | +0.00(+0.17%) |
May 02, 2017 | 0.1174 | 0.1201 | 0.1155 | 0.1158 | 10,173,830 | -0.00(-1.78%) |