Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0537 | 0.0549 | 0.0502 | 0.0519 | 12,728,337 | -0.00(-5.29%) |
Apr 29, 2019 | 0.0590 | 0.0590 | 0.0510 | 0.0548 | 11,372,596 | -0.00(-0.18%) |
Apr 26, 2019 | 0.0550 | 0.0588 | 0.0510 | 0.0549 | 16,153,200 | -0.00(-5.18%) |
Apr 25, 2019 | 0.0600 | 0.0609 | 0.0570 | 0.0579 | 9,470,120 | -0.00(-3.34%) |
Apr 24, 2019 | 0.0610 | 0.0620 | 0.0590 | 0.0599 | 7,032,102 | -0.00(-1.16%) |
Apr 23, 2019 | 0.0600 | 0.0612 | 0.0600 | 0.0606 | 6,506,557 | +0.00(+0.50%) |
Apr 22, 2019 | 0.0603 | 0.0650 | 0.0600 | 0.0603 | 10,883,505 | +0.00(+0.17%) |
Apr 18, 2019 | 0.0610 | 0.0640 | 0.0601 | 0.0602 | 6,994,400 | -0.00(-1.31%) |
Apr 17, 2019 | 0.0603 | 0.0630 | 0.0600 | 0.0610 | 8,021,916 | -0.00(-0.97%) |
Apr 16, 2019 | 0.0620 | 0.0630 | 0.0600 | 0.0616 | 7,282,725 | -0.00(-0.65%) |
Apr 15, 2019 | 0.0680 | 0.0680 | 0.0607 | 0.0620 | 5,051,887 | -0.00(-1.12%) |
Apr 12, 2019 | 0.0670 | 0.0678 | 0.0625 | 0.0627 | 5,447,300 | -0.00(-4.13%) |
Apr 11, 2019 | 0.0664 | 0.0672 | 0.0640 | 0.0654 | 4,164,366 | -0.00(-0.91%) |
Apr 10, 2019 | 0.0631 | 0.0664 | 0.0625 | 0.0660 | 6,349,400 | -0.00(-0.15%) |
Apr 09, 2019 | 0.0621 | 0.0670 | 0.0621 | 0.0661 | 5,841,625 | +0.00(+1.38%) |
Apr 08, 2019 | 0.0655 | 0.0675 | 0.0637 | 0.0652 | 4,803,072 | +0.00(+1.87%) |
Apr 05, 2019 | 0.0679 | 0.0680 | 0.0635 | 0.0640 | 7,050,800 | -0.00(-4.48%) |
Apr 04, 2019 | 0.0605 | 0.0680 | 0.0605 | 0.0670 | 10,712,270 | +0.01(+9.84%) |
Apr 03, 2019 | 0.0620 | 0.0626 | 0.0605 | 0.0610 | 6,104,000 | -0.00(-0.81%) |
Apr 02, 2019 | 0.0640 | 0.0640 | 0.0610 | 0.0615 | 5,319,415 | +0.00(+0.16%) |
Apr 01, 2019 | 0.0634 | 0.0634 | 0.0600 | 0.0614 | 8,505,963 | +0.00(+0.66%) |
Mar 29, 2019 | 0.0630 | 0.0630 | 0.0600 | 0.0610 | 6,906,300 | +0.00(+0.49%) |
Mar 28, 2019 | 0.0600 | 0.0640 | 0.0600 | 0.0607 | 6,198,105 | +0.00(+0.33%) |
Mar 27, 2019 | 0.0620 | 0.0620 | 0.0600 | 0.0605 | 10,229,676 | -0.00(-2.42%) |
Mar 26, 2019 | 0.0632 | 0.0632 | 0.0600 | 0.0620 | 10,700,792 | -0.00(-2.52%) |
Mar 25, 2019 | 0.0642 | 0.0649 | 0.0620 | 0.0636 | 6,888,370 | +0.00(+1.11%) |
Mar 22, 2019 | 0.0680 | 0.0680 | 0.0620 | 0.0629 | 8,136,200 | -0.00(-3.23%) |
Mar 21, 2019 | 0.0640 | 0.0660 | 0.0610 | 0.0650 | 11,190,523 | +0.00(+4.84%) |
Mar 20, 2019 | 0.0620 | 0.0630 | 0.0613 | 0.0620 | 10,337,415 | -0.00(-0.64%) |
Mar 19, 2019 | 0.0645 | 0.0690 | 0.0620 | 0.0624 | 10,962,224 | -0.00(-3.26%) |
Mar 18, 2019 | 0.0690 | 0.0690 | 0.0625 | 0.0645 | 9,981,933 | -0.00(-1.83%) |
Mar 15, 2019 | 0.0675 | 0.0690 | 0.0640 | 0.0657 | 7,965,100 | +0.00(+0.46%) |
Mar 14, 2019 | 0.0671 | 0.0690 | 0.0650 | 0.0654 | 7,546,178 | +0.00(+0.46%) |
Mar 13, 2019 | 0.0651 | 0.0667 | 0.0646 | 0.0651 | 9,010,462 | -0.00(-2.40%) |
Mar 12, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0667 | 8,724,564 | -0.00(-1.91%) |
Mar 11, 2019 | 0.0600 | 0.0800 | 0.0600 | 0.0680 | 7,550,119 | +0.00(+0.15%) |
Mar 08, 2019 | 0.0680 | 0.0700 | 0.0656 | 0.0679 | 8,302,700 | -0.00(-2.72%) |
Mar 07, 2019 | 0.0720 | 0.0740 | 0.0675 | 0.0698 | 11,641,827 | -0.00(-1.69%) |
Mar 06, 2019 | 0.0722 | 0.0722 | 0.0696 | 0.0710 | 8,011,252 | -0.00(-1.80%) |
Mar 05, 2019 | 0.0749 | 0.0749 | 0.0700 | 0.0723 | 5,772,085 | +0.00(+0.98%) |
Mar 04, 2019 | 0.0740 | 0.0790 | 0.0710 | 0.0716 | 7,521,453 | -0.00(-2.19%) |
Mar 01, 2019 | 0.0715 | 0.0735 | 0.0700 | 0.0732 | 8,627,300 | +0.00(+3.83%) |
Feb 28, 2019 | 0.0710 | 0.0729 | 0.0700 | 0.0705 | 8,110,095 | -0.00(-0.70%) |
Feb 27, 2019 | 0.0700 | 0.0780 | 0.0700 | 0.0710 | 8,336,184 | -0.00(-1.93%) |
Feb 26, 2019 | 0.0758 | 0.0795 | 0.0713 | 0.0724 | 8,413,473 | -0.00(-2.03%) |
Feb 25, 2019 | 0.0710 | 0.0800 | 0.0709 | 0.0739 | 7,802,355 | +0.00(+1.79%) |
Feb 22, 2019 | 0.0758 | 0.0765 | 0.0725 | 0.0726 | 9,097,400 | -0.00(-3.20%) |
Feb 21, 2019 | 0.0760 | 0.0800 | 0.0720 | 0.0750 | 8,447,772 | -0.00(-2.60%) |
Feb 20, 2019 | 0.0780 | 0.0788 | 0.0750 | 0.0770 | 8,648,819 | -0.00(-1.28%) |
Feb 19, 2019 | 0.0761 | 0.0800 | 0.0760 | 0.0780 | 9,658,223 | -0.00(-1.27%) |
Feb 15, 2019 | 0.0790 | 0.0795 | 0.0770 | 0.0790 | 5,824,000 | +0.00(+0.64%) |
Feb 14, 2019 | 0.0795 | 0.0800 | 0.0780 | 0.0785 | 5,084,472 | +0.00(+0.26%) |
Feb 13, 2019 | 0.0790 | 0.0800 | 0.0750 | 0.0783 | 5,823,858 | +0.00(+1.69%) |
Feb 12, 2019 | 0.0790 | 0.0800 | 0.0750 | 0.0770 | 7,283,639 | -0.00(-2.53%) |
Feb 11, 2019 | 0.0805 | 0.0815 | 0.0780 | 0.0790 | 7,660,609 | -0.00(-1.25%) |
Feb 08, 2019 | 0.0800 | 0.0875 | 0.0790 | 0.0800 | 7,537,700 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0846 | 0.0890 | 0.0800 | 0.0800 | 7,012,198 | -0.00(-3.61%) |
Feb 06, 2019 | 0.0870 | 0.0919 | 0.0810 | 0.0830 | 14,958,700 | -0.00(-3.38%) |
Feb 05, 2019 | 0.0830 | 0.0890 | 0.0822 | 0.0859 | 12,993,559 | +0.00(+4.25%) |
Feb 04, 2019 | 0.0800 | 0.0850 | 0.0792 | 0.0824 | 8,306,463 | +0.00(+3.00%) |
Feb 01, 2019 | 0.0900 | 0.0900 | 0.0780 | 0.0800 | 6,403,200 | +0.00(+1.01%) |
Jan 31, 2019 | 0.0850 | 0.0850 | 0.0790 | 0.0792 | 10,153,595 | -0.00(-3.88%) |
Jan 30, 2019 | 0.0805 | 0.0825 | 0.0790 | 0.0824 | 7,557,251 | +0.00(+4.70%) |
Jan 29, 2019 | 0.0799 | 0.0800 | 0.0775 | 0.0787 | 7,413,058 | +0.00(+0.13%) |
Jan 28, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0786 | 6,922,862 | -0.00(-0.63%) |
Jan 25, 2019 | 0.0770 | 0.0801 | 0.0770 | 0.0791 | 4,654,500 | +0.00(+2.06%) |
Jan 24, 2019 | 0.0800 | 0.0820 | 0.0770 | 0.0775 | 5,936,218 | -0.00(-2.52%) |
Jan 23, 2019 | 0.0800 | 0.0850 | 0.0790 | 0.0795 | 4,234,891 | -0.00(-0.75%) |
Jan 22, 2019 | 0.0850 | 0.0850 | 0.0780 | 0.0801 | 7,863,369 | -0.00(-1.48%) |
Jan 18, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0813 | 4,771,400 | +0.00(+1.62%) |
Jan 17, 2019 | 0.0830 | 0.0849 | 0.0800 | 0.0800 | 4,951,987 | -0.00(-2.32%) |
Jan 16, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0819 | 6,374,950 | +0.00(+0.12%) |
Jan 15, 2019 | 0.0869 | 0.0900 | 0.0800 | 0.0818 | 6,961,198 | -0.01(-6.73%) |
Jan 14, 2019 | 0.0900 | 0.0950 | 0.0855 | 0.0877 | 7,332,135 | -0.00(-1.46%) |
Jan 11, 2019 | 0.0890 | 0.0900 | 0.0880 | 0.0890 | 6,341,400 | +0.00(+0.11%) |
Jan 10, 2019 | 0.0941 | 0.0950 | 0.0850 | 0.0889 | 6,027,354 | +0.00(+0.23%) |
Jan 09, 2019 | 0.0870 | 0.0940 | 0.0850 | 0.0887 | 7,548,360 | +0.00(+0.11%) |
Jan 08, 2019 | 0.0955 | 0.0990 | 0.0860 | 0.0886 | 10,807,709 | -0.00(-4.73%) |
Jan 07, 2019 | 0.0895 | 0.0940 | 0.0850 | 0.0930 | 9,776,656 | +0.01(+6.16%) |
Jan 04, 2019 | 0.0835 | 0.0880 | 0.0820 | 0.0876 | 9,009,800 | +0.00(+3.91%) |
Jan 03, 2019 | 0.0830 | 0.0849 | 0.0805 | 0.0843 | 6,701,502 | +0.00(+3.82%) |
Jan 02, 2019 | 0.0749 | 0.0850 | 0.0741 | 0.0812 | 7,922,585 | +0.01(+8.70%) |
Dec 31, 2018 | 0.0760 | 0.0819 | 0.0730 | 0.0747 | 10,554,800 | -0.00(-4.84%) |
Dec 28, 2018 | 0.0858 | 0.0890 | 0.0755 | 0.0785 | 14,139,800 | -0.00(-5.31%) |
Dec 27, 2018 | 0.0860 | 0.0870 | 0.0817 | 0.0829 | 7,845,572 | -0.00(-4.71%) |
Dec 26, 2018 | 0.0837 | 0.0900 | 0.0800 | 0.0870 | 8,855,018 | -0.00(-0.46%) |
Dec 24, 2018 | 0.0923 | 0.0995 | 0.0780 | 0.0874 | 10,964,600 | +0.00(+5.05%) |
Dec 21, 2018 | 0.0905 | 0.0950 | 0.0801 | 0.0832 | 15,509,900 | -0.01(-7.56%) |
Dec 20, 2018 | 0.0979 | 0.1000 | 0.0900 | 0.0900 | 15,702,581 | -0.01(-7.98%) |
Dec 19, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.0978 | 28,995,766 | -0.00(-0.71%) |
Dec 18, 2018 | 0.0940 | 0.1009 | 0.0900 | 0.0985 | 12,789,637 | +0.01(+6.60%) |
Dec 17, 2018 | 0.1000 | 0.1038 | 0.0900 | 0.0924 | 29,982,306 | -0.00(-4.74%) |
Dec 14, 2018 | 0.0901 | 0.0970 | 0.0820 | 0.0970 | 23,517,300 | +0.01(+13.45%) |
Dec 13, 2018 | 0.0908 | 0.0949 | 0.0851 | 0.0855 | 32,438,740 | -0.00(-3.39%) |
Dec 12, 2018 | 0.0710 | 0.0890 | 0.0700 | 0.0885 | 30,864,112 | +0.02(+26.43%) |
Dec 11, 2018 | 0.0708 | 0.0743 | 0.0660 | 0.0700 | 7,793,664 | -0.00(-1.41%) |
Dec 10, 2018 | 0.0635 | 0.0729 | 0.0635 | 0.0710 | 10,859,885 | +0.00(+2.90%) |
Dec 07, 2018 | 0.0636 | 0.0690 | 0.0610 | 0.0690 | 10,200,300 | +0.01(+8.49%) |
Dec 06, 2018 | 0.0690 | 0.0690 | 0.0600 | 0.0636 | 13,585,914 | -0.00(-6.33%) |
Dec 04, 2018 | 0.0700 | 0.0719 | 0.0651 | 0.0679 | 6,941,300 | -0.00(-3.00%) |
Dec 03, 2018 | 0.0708 | 0.0770 | 0.0671 | 0.0700 | 8,453,008 | -0.00(-0.71%) |
Nov 30, 2018 | 0.0688 | 0.0720 | 0.0662 | 0.0705 | 9,148,200 | +0.00(+2.92%) |
Nov 29, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0685 | 6,928,587 | +0.00(+2.70%) |
Nov 28, 2018 | 0.0690 | 0.0700 | 0.0660 | 0.0667 | 7,487,740 | -0.00(-3.33%) |
Nov 27, 2018 | 0.0653 | 0.0694 | 0.0645 | 0.0690 | 11,050,848 | +0.00(+6.98%) |
Nov 26, 2018 | 0.0660 | 0.0720 | 0.0600 | 0.0645 | 6,522,183 | -0.00(-2.27%) |
Nov 23, 2018 | 0.0690 | 0.0700 | 0.0650 | 0.0660 | 5,202,400 | -0.00(-1.20%) |
Nov 21, 2018 | 0.0668 | 0.0668 | 0.0668 | 0 | -0.00(-0.60%) | |
Nov 20, 2018 | 0.0730 | 0.0750 | 0.0620 | 0.0672 | 8,898,089 | -0.00(-6.15%) |
Nov 19, 2018 | 0.0725 | 0.0730 | 0.0700 | 0.0716 | 6,101,970 | +0.00(+0.85%) |
Nov 16, 2018 | 0.0725 | 0.0725 | 0.0700 | 0.0710 | 5,997,200 | +0.00(+1.28%) |
Nov 15, 2018 | 0.0720 | 0.0740 | 0.0700 | 0.0701 | 7,750,432 | -0.00(-2.64%) |
Nov 14, 2018 | 0.0767 | 0.0780 | 0.0699 | 0.0720 | 12,174,659 | -0.00(-4.64%) |
Nov 13, 2018 | 0.0771 | 0.0790 | 0.0750 | 0.0755 | 4,704,171 | -0.00(-1.31%) |
Nov 12, 2018 | 0.0793 | 0.0815 | 0.0760 | 0.0765 | 5,135,428 | -0.00(-3.65%) |
Nov 09, 2018 | 0.0800 | 0.0840 | 0.0770 | 0.0794 | 5,972,100 | -0.00(-0.75%) |
Nov 08, 2018 | 0.0830 | 0.0839 | 0.0780 | 0.0800 | 7,159,709 | -0.00(-2.44%) |
Nov 07, 2018 | 0.0795 | 0.0840 | 0.0770 | 0.0820 | 12,431,512 | +0.00(+3.80%) |
Nov 06, 2018 | 0.0833 | 0.0840 | 0.0780 | 0.0790 | 7,065,954 | -0.00(-1.25%) |
Nov 05, 2018 | 0.0776 | 0.0837 | 0.0771 | 0.0800 | 7,286,529 | -0.00(-2.44%) |
Nov 02, 2018 | 0.0820 | 0.0840 | 0.0780 | 0.0820 | 5,796,600 | +0.00(+2.50%) |
Nov 01, 2018 | 0.0820 | 0.0841 | 0.0770 | 0.0800 | 4,787,591 | -0.00(-3.50%) |
Oct 31, 2018 | 0.0700 | 0.0849 | 0.0700 | 0.0829 | 8,613,931 | +0.00(+5.61%) |
Oct 30, 2018 | 0.0750 | 0.0840 | 0.0720 | 0.0785 | 7,571,515 | +0.00(+4.11%) |
Oct 29, 2018 | 0.0810 | 0.0850 | 0.0750 | 0.0754 | 9,927,784 | -0.01(-7.71%) |
Oct 26, 2018 | 0.0850 | 0.0890 | 0.0780 | 0.0817 | 7,882,400 | -0.00(-0.37%) |
Oct 25, 2018 | 0.0810 | 0.0845 | 0.0805 | 0.0820 | 6,564,064 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0909 | 0.0909 | 0.0810 | 0.0820 | 8,556,016 | -0.01(-7.34%) |
Oct 23, 2018 | 0.0900 | 0.0919 | 0.0845 | 0.0885 | 9,133,075 | -0.00(-1.67%) |
Oct 22, 2018 | 0.0890 | 0.0907 | 0.0812 | 0.0900 | 11,342,816 | +0.00(+2.04%) |
Oct 19, 2018 | 0.0900 | 0.0910 | 0.0853 | 0.0882 | 6,118,100 | -0.00(-2.00%) |
Oct 18, 2018 | 0.0925 | 0.0925 | 0.0859 | 0.0900 | 5,686,634 | +0.00(+0.22%) |
Oct 17, 2018 | 0.0900 | 0.0940 | 0.0880 | 0.0898 | 8,231,460 | +0.00(+2.05%) |
Oct 16, 2018 | 0.0936 | 0.0936 | 0.0850 | 0.0880 | 7,885,162 | +0.00(+1.15%) |
Oct 15, 2018 | 0.0801 | 0.0920 | 0.0801 | 0.0870 | 12,963,513 | +0.00(+5.20%) |
Oct 12, 2018 | 0.0840 | 0.0874 | 0.0810 | 0.0827 | 9,988,600 | -0.00(-0.36%) |
Oct 11, 2018 | 0.0900 | 0.0900 | 0.0810 | 0.0830 | 10,242,699 | -0.00(-2.58%) |
Oct 10, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0852 | 11,770,178 | -0.00(-3.73%) |
Oct 09, 2018 | 0.0885 | 0.0920 | 0.0870 | 0.0885 | 10,065,096 | -0.00(-0.34%) |
Oct 08, 2018 | 0.0930 | 0.0930 | 0.0870 | 0.0888 | 6,045,183 | -0.00(-0.22%) |
Oct 05, 2018 | 0.0890 | 0.0930 | 0.0870 | 0.0890 | 7,502,500 | -0.00(-1.00%) |
Oct 04, 2018 | 0.0945 | 0.0945 | 0.0880 | 0.0899 | 11,998,305 | -0.00(-0.11%) |
Oct 03, 2018 | 0.0910 | 0.0919 | 0.0900 | 0.0900 | 5,879,486 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0912 | 0.0927 | 0.0900 | 0.0900 | 4,613,624 | -0.00(-0.55%) |
Oct 01, 2018 | 0.0900 | 0.0950 | 0.0880 | 0.0905 | 8,322,753 | +0.00(+0.56%) |
Sep 28, 2018 | 0.0910 | 0.0950 | 0.0895 | 0.0900 | 6,027,500 | -0.00(-0.99%) |
Sep 27, 2018 | 0.0903 | 0.0928 | 0.0900 | 0.0909 | 4,168,931 | -0.00(-0.11%) |
Sep 26, 2018 | 0.0950 | 0.0950 | 0.0898 | 0.0910 | 6,139,633 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0990 | 0.0990 | 0.0900 | 0.0910 | 7,564,025 | -0.00(-2.15%) |
Sep 24, 2018 | 0.0910 | 0.1000 | 0.0890 | 0.0930 | 8,199,893 | +0.00(+2.42%) |
Sep 21, 2018 | 0.0910 | 0.1000 | 0.0900 | 0.0908 | 6,363,700 | -0.00(-0.22%) |
Sep 20, 2018 | 0.0999 | 0.1000 | 0.0892 | 0.0910 | 10,043,671 | -0.00(-1.62%) |
Sep 19, 2018 | 0.0893 | 0.0960 | 0.0880 | 0.0925 | 14,020,372 | +0.00(+3.93%) |
Sep 18, 2018 | 0.0910 | 0.0920 | 0.0875 | 0.0890 | 13,844,191 | -0.00(-1.11%) |
Sep 17, 2018 | 0.0958 | 0.1000 | 0.0900 | 0.0900 | 7,626,141 | -0.00(-2.81%) |
Sep 14, 2018 | 0.0925 | 0.1000 | 0.0900 | 0.0926 | 6,182,200 | -0.00(-0.43%) |
Sep 13, 2018 | 0.0950 | 0.1000 | 0.0930 | 0.0930 | 7,735,498 | -0.00(-3.13%) |
Sep 12, 2018 | 0.0970 | 0.0970 | 0.0950 | 0.0960 | 6,999,478 | -0.00(-0.52%) |
Sep 11, 2018 | 0.0980 | 0.1000 | 0.0960 | 0.0965 | 5,754,051 | -0.00(-1.53%) |
Sep 10, 2018 | 0.0975 | 0.1000 | 0.0950 | 0.0980 | 4,193,143 | -0.00(-1.31%) |
Sep 07, 2018 | 0.1025 | 0.1039 | 0.0960 | 0.0993 | 5,052,000 | -0.00(-0.70%) |
Sep 06, 2018 | 0.1005 | 0.1020 | 0.1000 | 0.1000 | 5,539,230 | +0.00(+0.00%) |
Sep 05, 2018 | 0.1000 | 0.1020 | 0.0980 | 0.1000 | 6,706,249 | -0.00(-1.77%) |
Sep 04, 2018 | 0.1020 | 0.1049 | 0.1000 | 0.1018 | 10,099,532 | -0.00(-0.20%) |
Aug 31, 2018 | 0.1020 | 0.1020 | 0.1020 | 0 | +0.00(+0.10%) | |
Aug 30, 2018 | 0.1025 | 0.1037 | 0.1000 | 0.1019 | 6,099,986 | -0.00(-0.59%) |
Aug 29, 2018 | 0.1000 | 0.1025 | 0.0980 | 0.1025 | 8,064,598 | +0.00(+2.50%) |
Aug 28, 2018 | 0.1040 | 0.1080 | 0.0976 | 0.1000 | 9,936,265 | -0.00(-1.48%) |
Aug 27, 2018 | 0.1090 | 0.1090 | 0.1000 | 0.1015 | 9,830,434 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0970 | 0.1040 | 0.0900 | 0.1015 | 7,152,900 | -0.00(-1.46%) |
Aug 23, 2018 | 0.1100 | 0.1200 | 0.1000 | 0.1030 | 6,241,838 | +0.00(+1.68%) |
Aug 22, 2018 | 0.1049 | 0.1049 | 0.1000 | 0.1013 | 8,505,247 | -0.00(-1.36%) |
Aug 21, 2018 | 0.1000 | 0.1040 | 0.0800 | 0.1027 | 15,461,527 | +0.00(+3.84%) |
Aug 20, 2018 | 0.0905 | 0.0999 | 0.0900 | 0.0989 | 14,239,881 | +0.01(+9.16%) |
Aug 17, 2018 | 0.0900 | 0.0940 | 0.0850 | 0.0906 | 6,563,800 | +0.00(+0.67%) |
Aug 16, 2018 | 0.0905 | 0.0925 | 0.0891 | 0.0900 | 4,509,449 | +0.00(+0.78%) |
Aug 15, 2018 | 0.0951 | 0.1000 | 0.0892 | 0.0893 | 5,688,104 | -0.00(-1.87%) |
Aug 14, 2018 | 0.0935 | 0.0950 | 0.0900 | 0.0910 | 4,487,120 | -0.00(-0.87%) |
Aug 13, 2018 | 0.0898 | 0.0940 | 0.0890 | 0.0918 | 5,514,279 | +0.00(+1.32%) |
Aug 10, 2018 | 0.0940 | 0.0970 | 0.0902 | 0.0906 | 5,897,900 | -0.00(-3.62%) |
Aug 09, 2018 | 0.1005 | 0.1060 | 0.0900 | 0.0940 | 5,417,004 | +0.00(+4.44%) |
Aug 08, 2018 | 0.0975 | 0.1035 | 0.0880 | 0.0900 | 9,721,173 | -0.01(-9.09%) |
Aug 07, 2018 | 0.1025 | 0.1035 | 0.0965 | 0.0990 | 8,631,655 | -0.00(-1.98%) |
Aug 06, 2018 | 0.0920 | 0.1044 | 0.0800 | 0.1010 | 7,936,302 | +0.00(+3.06%) |
Aug 03, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0980 | 10,231,300 | +0.01(+5.72%) |
Aug 02, 2018 | 0.0940 | 0.0990 | 0.0880 | 0.0927 | 6,707,561 | +0.00(+5.34%) |
Aug 01, 2018 | 0.0920 | 0.0950 | 0.0851 | 0.0880 | 5,481,650 | -0.00(-1.01%) |
Jul 31, 2018 | 0.0851 | 0.0889 | 0.0830 | 0.0889 | 7,219,946 | +0.01(+7.11%) |
Jul 30, 2018 | 0.0877 | 0.0877 | 0.0830 | 0.0830 | 5,877,760 | -0.00(-3.82%) |
Jul 27, 2018 | 0.0845 | 0.0890 | 0.0800 | 0.0863 | 5,105,400 | +0.00(+0.70%) |
Jul 26, 2018 | 0.0820 | 0.0900 | 0.0820 | 0.0857 | 5,251,275 | -0.00(-1.27%) |
Jul 25, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0868 | 7,768,061 | +0.00(+2.00%) |
Jul 24, 2018 | 0.0890 | 0.0930 | 0.0830 | 0.0851 | 9,267,497 | -0.00(-5.02%) |
Jul 23, 2018 | 0.1000 | 0.0890 | 0.0896 | 4,558,761 | -0.00(-0.67%) | |
Jul 20, 2018 | 0.0910 | 0.0950 | 0.0900 | 0.0902 | 4,385,814 | -0.00(-0.88%) |
Jul 19, 2018 | 0.0953 | 0.1000 | 0.0900 | 0.0910 | 5,242,475 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0930 | 0.0950 | 0.0903 | 0.0910 | 6,007,904 | -0.00(-2.56%) |
Jul 17, 2018 | 0.0950 | 0.0980 | 0.0910 | 0.0934 | 6,049,125 | -0.00(-1.69%) |
Jul 16, 2018 | 0.0955 | 0.1010 | 0.0900 | 0.0950 | 6,938,395 | -0.00(-1.25%) |
Jul 13, 2018 | 0.1050 | 0.0952 | 0.0962 | 5,402,774 | -0.00(-3.80%) | |
Jul 12, 2018 | 0.0985 | 0.1007 | 0.0970 | 0.1000 | 6,156,823 | -0.00(-0.50%) |
Jul 11, 2018 | 0.0980 | 0.1007 | 0.0970 | 0.1005 | 6,717,520 | +0.00(+2.03%) |
Jul 10, 2018 | 0.0990 | 0.0990 | 0.0990 | 0.0985 | 11,547,720 | +0.00(+0.51%) |
Jul 09, 2018 | 0.1000 | 0.1001 | 0.0970 | 0.0980 | 5,769,503 | -0.00(-1.01%) |
Jul 06, 2018 | 0.1003 | 0.0985 | 0.0990 | 5,093,318 | -0.00(-1.30%) | |
Jul 05, 2018 | 0.1002 | 0.1008 | 0.0998 | 0.1003 | 5,802,644 | -0.00(-0.10%) |
Jul 03, 2018 | 0.1004 | 0.1004 | 0.1004 | 0 | +0.00(+0.40%) | |
Jul 02, 2018 | 0.1014 | 0.1019 | 0.0998 | 0.1000 | 5,535,692 | -0.00(-0.40%) |
Jun 29, 2018 | 0.1020 | 0.1030 | 0.0996 | 0.1004 | 6,069,894 | -0.00(-0.50%) |
Jun 28, 2018 | 0.1030 | 0.1050 | 0.1000 | 0.1009 | 6,670,760 | -0.00(-0.59%) |
Jun 27, 2018 | 0.1013 | 0.1025 | 0.1008 | 0.1015 | 4,876,009 | +0.00(+0.50%) |
Jun 26, 2018 | 0.1017 | 0.1025 | 0.1010 | 0.1010 | 5,220,772 | -0.00(-0.49%) |
Jun 25, 2018 | 0.1007 | 0.1050 | 0.1000 | 0.1015 | 6,929,469 | +0.00(+0.10%) |
Jun 22, 2018 | 0.1008 | 0.1020 | 0.0998 | 0.1014 | 7,858,690 | +0.00(+0.10%) |
Jun 21, 2018 | 0.1029 | 0.1042 | 0.1010 | 0.1013 | 8,270,033 | +0.00(+0.00%) |
Jun 20, 2018 | 0.1070 | 0.1090 | 0.1000 | 0.1013 | 6,669,004 | -0.00(-0.69%) |
Jun 19, 2018 | 0.1035 | 0.1039 | 0.1001 | 0.1020 | 9,283,345 | -0.00(-1.92%) |
Jun 18, 2018 | 0.1050 | 0.1075 | 0.1025 | 0.1040 | 6,996,834 | +0.00(+0.29%) |
Jun 15, 2018 | 0.1048 | 0.1026 | 0.1037 | 6,727,034 | -0.00(-1.05%) | |
Jun 14, 2018 | 0.1038 | 0.1060 | 0.1030 | 0.1048 | 11,100,945 | +0.00(+1.45%) |
Jun 13, 2018 | 0.1032 | 0.1040 | 0.1025 | 0.1033 | 7,313,119 | +0.00(+0.39%) |
Jun 12, 2018 | 0.1052 | 0.1085 | 0.1020 | 0.1029 | 9,055,711 | -0.00(-3.38%) |
Jun 11, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1065 | 9,715,428 | -0.00(-0.47%) |
Jun 08, 2018 | 0.1020 | 0.1070 | 0.1020 | 0.1070 | 7,732,434 | +0.00(+4.09%) |
Jun 07, 2018 | 0.1030 | 0.1059 | 0.1025 | 0.1028 | 6,154,528 | -0.00(-1.05%) |
Jun 06, 2018 | 0.1025 | 0.1070 | 0.0998 | 0.1039 | 7,565,261 | -0.00(-0.30%) |
Jun 05, 2018 | 0.1080 | 0.1089 | 0.1040 | 0.1042 | 7,434,231 | -0.00(-1.79%) |
Jun 04, 2018 | 0.1066 | 0.1089 | 0.1050 | 0.1061 | 7,241,745 | +0.00(+0.09%) |
Jun 01, 2018 | 0.1062 | 0.1095 | 0.1030 | 0.1060 | 4,936,135 | -0.00(-0.93%) |
May 31, 2018 | 0.1080 | 0.1089 | 0.1060 | 0.1070 | 5,270,096 | -0.00(-1.38%) |
May 30, 2018 | 0.1140 | 0.1140 | 0.1070 | 0.1085 | 7,333,005 | -0.00(-0.64%) |
May 29, 2018 | 0.1101 | 0.1101 | 0.1055 | 0.1092 | 7,512,224 | +0.00(+2.06%) |
May 25, 2018 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.00(-2.28%) | |
May 24, 2018 | 0.1084 | 0.1149 | 0.1084 | 0.1095 | 11,526,975 | +0.00(+1.77%) |
May 23, 2018 | 0.1060 | 0.1083 | 0.1030 | 0.1076 | 9,976,872 | +0.00(+3.46%) |
May 22, 2018 | 0.1085 | 0.1085 | 0.1040 | 0.1040 | 6,946,441 | -0.00(-2.79%) |
May 21, 2018 | 0.1055 | 0.1086 | 0.1030 | 0.1070 | 9,090,054 | +0.00(+2.87%) |
May 18, 2018 | 0.1070 | 0.1070 | 0.1025 | 0.1040 | 8,336,270 | -0.00(-0.95%) |
May 17, 2018 | 0.1023 | 0.1050 | 0.1021 | 0.1050 | 5,369,980 | +0.00(+2.45%) |
May 16, 2018 | 0.1076 | 0.1100 | 0.1020 | 0.1025 | 6,869,497 | -0.00(-1.93%) |
May 15, 2018 | 0.1040 | 0.1051 | 0.1020 | 0.1045 | 5,630,319 | +0.00(+1.06%) |
May 14, 2018 | 0.1040 | 0.1100 | 0.1000 | 0.1034 | 6,249,107 | +0.00(+0.39%) |
May 11, 2018 | 0.1062 | 0.1100 | 0.1020 | 0.1030 | 4,204,039 | -0.00(-1.44%) |
May 10, 2018 | 0.1050 | 0.1059 | 0.1029 | 0.1045 | 4,613,278 | +0.00(+0.00%) |
May 09, 2018 | 0.1075 | 0.1075 | 0.1025 | 0.1045 | 6,118,616 | -0.00(-0.19%) |
May 08, 2018 | 0.1070 | 0.1079 | 0.1026 | 0.1047 | 6,669,796 | -0.00(-0.38%) |
May 07, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1051 | 6,023,771 | -0.00(-0.28%) |
May 04, 2018 | 0.1075 | 0.1100 | 0.1046 | 0.1054 | 4,811,883 | +0.00(+0.57%) |
May 03, 2018 | 0.1066 | 0.1115 | 0.1040 | 0.1048 | 7,603,582 | -0.00(-1.32%) |
May 02, 2018 | 0.1095 | 0.1130 | 0.1035 | 0.1062 | 6,764,026 | +0.00(+0.19%) |