Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0150 | 0.0150 | 0.0140 | 0.0143 | 8,587,141 | +0.00(+0.70%) |
Apr 29, 2020 | 0.0139 | 0.0148 | 0.0139 | 0.0142 | 12,464,395 | +0.00(+3.65%) |
Apr 28, 2020 | 0.0140 | 0.0141 | 0.0133 | 0.0137 | 7,521,897 | -0.00(-2.14%) |
Apr 27, 2020 | 0.0135 | 0.0140 | 0.0135 | 0.0140 | 8,847,478 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0147 | 0.0147 | 0.0135 | 0.0140 | 6,239,800 | -0.00(-0.71%) |
Apr 23, 2020 | 0.0140 | 0.0145 | 0.0139 | 0.0141 | 4,847,574 | -0.00(-2.76%) |
Apr 22, 2020 | 0.0130 | 0.0145 | 0.0130 | 0.0145 | 3,318,212 | +0.00(+3.57%) |
Apr 21, 2020 | 0.0130 | 0.0145 | 0.0130 | 0.0140 | 5,425,613 | +0.00(+0.72%) |
Apr 20, 2020 | 0.0145 | 0.0145 | 0.0138 | 0.0139 | 6,339,229 | -0.00(-3.47%) |
Apr 17, 2020 | 0.0140 | 0.0145 | 0.0140 | 0.0144 | 4,869,000 | +0.00(+0.70%) |
Apr 16, 2020 | 0.0145 | 0.0145 | 0.0140 | 0.0143 | 3,578,822 | -0.00(-1.38%) |
Apr 15, 2020 | 0.0145 | 0.0145 | 0.0140 | 0.0145 | 5,781,064 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0140 | 0.0146 | 0.0140 | 0.0145 | 7,666,277 | -0.00(-0.68%) |
Apr 13, 2020 | 0.0145 | 0.0150 | 0.0140 | 0.0146 | 4,396,999 | +0.00(+0.69%) |
Apr 09, 2020 | 0.0140 | 0.0150 | 0.0138 | 0.0145 | 7,491,400 | -0.00(-1.36%) |
Apr 08, 2020 | 0.0130 | 0.0149 | 0.0130 | 0.0147 | 5,422,258 | -0.00(-0.68%) |
Apr 07, 2020 | 0.0149 | 0.0150 | 0.0141 | 0.0148 | 4,263,400 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0148 | 0.0149 | 0.0141 | 0.0148 | 3,925,837 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0140 | 0.0149 | 0.0140 | 0.0148 | 3,711,100 | +0.00(+1.37%) |
Apr 02, 2020 | 0.0150 | 0.0155 | 0.0140 | 0.0146 | 5,081,567 | -0.00(-1.35%) |
Apr 01, 2020 | 0.0151 | 0.0151 | 0.0138 | 0.0148 | 6,303,628 | -0.00(-2.63%) |
Mar 31, 2020 | 0.0150 | 0.0155 | 0.0140 | 0.0152 | 6,524,936 | +0.00(+2.70%) |
Mar 30, 2020 | 0.0140 | 0.0154 | 0.0140 | 0.0148 | 8,306,700 | -0.00(-3.90%) |
Mar 27, 2020 | 0.0160 | 0.0160 | 0.0148 | 0.0154 | 7,563,700 | -0.00(-1.91%) |
Mar 26, 2020 | 0.0140 | 0.0159 | 0.0140 | 0.0157 | 12,300,512 | +0.00(+8.28%) |
Mar 25, 2020 | 0.0150 | 0.0150 | 0.0137 | 0.0145 | 9,422,498 | +0.00(+2.11%) |
Mar 24, 2020 | 0.0145 | 0.0160 | 0.0130 | 0.0142 | 8,412,527 | -0.00(-4.70%) |
Mar 23, 2020 | 0.0150 | 0.0152 | 0.0134 | 0.0149 | 7,557,533 | +0.00(+6.43%) |
Mar 20, 2020 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 8,648,500 | +0.00(+6.87%) |
Mar 19, 2020 | 0.0130 | 0.0140 | 0.0125 | 0.0131 | 7,983,173 | -0.00(-2.96%) |
Mar 18, 2020 | 0.0165 | 0.0165 | 0.0125 | 0.0135 | 7,930,203 | -0.00(-10.00%) |
Mar 17, 2020 | 0.0120 | 0.0160 | 0.0120 | 0.0150 | 9,020,681 | +0.00(+11.94%) |
Mar 16, 2020 | 0.0130 | 0.0139 | 0.0120 | 0.0134 | 9,841,538 | +0.00(+3.08%) |
Mar 13, 2020 | 0.0130 | 0.0151 | 0.0120 | 0.0130 | 8,063,300 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0142 | 0.0162 | 0.0108 | 0.0130 | 16,599,730 | -0.00(-13.33%) |
Mar 11, 2020 | 0.0168 | 0.0168 | 0.0145 | 0.0150 | 5,709,594 | -0.00(-7.41%) |
Mar 10, 2020 | 0.0170 | 0.0175 | 0.0155 | 0.0162 | 4,318,362 | -0.00(-5.26%) |
Mar 09, 2020 | 0.0180 | 0.0180 | 0.0142 | 0.0171 | 9,204,135 | -0.00(-10.47%) |
Mar 06, 2020 | 0.0204 | 0.0205 | 0.0180 | 0.0191 | 8,158,200 | -0.00(-2.05%) |
Mar 05, 2020 | 0.0165 | 0.0198 | 0.0151 | 0.0195 | 9,859,175 | +0.00(+14.71%) |
Mar 04, 2020 | 0.0180 | 0.0184 | 0.0170 | 0.0170 | 4,883,079 | -0.00(-1.73%) |
Mar 03, 2020 | 0.0185 | 0.0185 | 0.0170 | 0.0173 | 6,328,547 | -0.00(-3.89%) |
Mar 02, 2020 | 0.0180 | 0.0200 | 0.0156 | 0.0180 | 11,726,317 | +0.00(+16.13%) |
Feb 28, 2020 | 0.0120 | 0.0160 | 0.0106 | 0.0155 | 24,805,000 | +0.00(+24.00%) |
Feb 27, 2020 | 0.0150 | 0.0160 | 0.0125 | 0.0125 | 19,559,580 | -0.00(-19.87%) |
Feb 26, 2020 | 0.0172 | 0.0172 | 0.0150 | 0.0156 | 10,813,068 | -0.00(-5.45%) |
Feb 25, 2020 | 0.0185 | 0.0195 | 0.0160 | 0.0165 | 13,296,441 | -0.00(-10.81%) |
Feb 24, 2020 | 0.0200 | 0.0200 | 0.0180 | 0.0185 | 6,795,871 | -0.00(-2.12%) |
Feb 21, 2020 | 0.0190 | 0.0196 | 0.0181 | 0.0189 | 4,969,500 | -0.00(-2.07%) |
Feb 20, 2020 | 0.0210 | 0.0210 | 0.0185 | 0.0193 | 8,479,237 | -0.00(-3.50%) |
Feb 19, 2020 | 0.0205 | 0.0205 | 0.0194 | 0.0200 | 5,418,618 | -0.00(-3.38%) |
Feb 18, 2020 | 0.0202 | 0.0208 | 0.0195 | 0.0207 | 7,940,631 | +0.00(+4.55%) |
Feb 14, 2020 | 0.0202 | 0.0220 | 0.0190 | 0.0198 | 11,757,300 | -0.00(-4.81%) |
Feb 13, 2020 | 0.0200 | 0.0215 | 0.0200 | 0.0208 | 5,364,712 | +0.00(+2.97%) |
Feb 12, 2020 | 0.0205 | 0.0206 | 0.0200 | 0.0202 | 6,060,391 | -0.00(-1.46%) |
Feb 11, 2020 | 0.0200 | 0.0210 | 0.0200 | 0.0205 | 4,701,737 | +0.00(+0.99%) |
Feb 10, 2020 | 0.0201 | 0.0210 | 0.0200 | 0.0203 | 5,492,602 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0205 | 0.0214 | 0.0200 | 0.0203 | 6,769,000 | -0.00(-0.49%) |
Feb 06, 2020 | 0.0202 | 0.0210 | 0.0201 | 0.0204 | 3,670,121 | -0.00(-0.49%) |
Feb 05, 2020 | 0.0205 | 0.0220 | 0.0201 | 0.0205 | 5,054,557 | -0.00(-2.38%) |
Feb 04, 2020 | 0.0200 | 0.0230 | 0.0200 | 0.0210 | 5,855,940 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0205 | 0.0227 | 0.0205 | 0.0210 | 4,832,572 | -0.00(-0.94%) |
Jan 31, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0212 | 5,517,700 | -0.00(-2.30%) |
Jan 30, 2020 | 0.0210 | 0.0228 | 0.0210 | 0.0217 | 4,827,871 | -0.00(-2.25%) |
Jan 29, 2020 | 0.0230 | 0.0230 | 0.0210 | 0.0222 | 4,472,114 | -0.00(-3.06%) |
Jan 28, 2020 | 0.0200 | 0.0229 | 0.0200 | 0.0229 | 4,392,500 | +0.00(+6.51%) |
Jan 27, 2020 | 0.0216 | 0.0220 | 0.0210 | 0.0215 | 5,752,984 | +0.00(+1.42%) |
Jan 24, 2020 | 0.0235 | 0.0235 | 0.0210 | 0.0212 | 6,327,800 | -0.00(-7.83%) |
Jan 23, 2020 | 0.0238 | 0.0238 | 0.0222 | 0.0230 | 4,824,442 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0234 | 0.0250 | 0.0221 | 0.0230 | 7,002,556 | -0.00(-4.17%) |
Jan 21, 2020 | 0.0230 | 0.0250 | 0.0230 | 0.0240 | 9,266,533 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0220 | 0.0248 | 0.0220 | 0.0240 | 8,279,400 | +0.00(+4.35%) |
Jan 16, 2020 | 0.0250 | 0.0250 | 0.0220 | 0.0230 | 8,198,647 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 6,315,021 | +0.00(+5.50%) |
Jan 14, 2020 | 0.0221 | 0.0232 | 0.0211 | 0.0218 | 12,630,360 | -0.00(-5.22%) |
Jan 13, 2020 | 0.0230 | 0.0235 | 0.0221 | 0.0230 | 5,289,853 | +0.00(+2.22%) |
Jan 10, 2020 | 0.0229 | 0.0229 | 0.0219 | 0.0225 | 4,889,000 | +0.00(+4.17%) |
Jan 09, 2020 | 0.0220 | 0.0235 | 0.0213 | 0.0216 | 8,363,670 | +0.00(+0.47%) |
Jan 08, 2020 | 0.0240 | 0.0240 | 0.0215 | 0.0215 | 6,431,693 | -0.00(-4.44%) |
Jan 07, 2020 | 0.0212 | 0.0250 | 0.0209 | 0.0225 | 4,321,027 | -0.00(-2.17%) |
Jan 06, 2020 | 0.0235 | 0.0250 | 0.0212 | 0.0230 | 4,041,771 | -0.00(-2.54%) |
Jan 03, 2020 | 0.0250 | 0.0250 | 0.0227 | 0.0236 | 7,846,200 | -0.00(-3.67%) |
Jan 02, 2020 | 0.0211 | 0.0245 | 0.0209 | 0.0245 | 13,861,025 | +0.00(+17.22%) |
Dec 31, 2019 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | 15,749,900 | +0.00(+2.45%) |
Dec 30, 2019 | 0.0210 | 0.0220 | 0.0201 | 0.0204 | 12,398,865 | -0.00(-1.45%) |
Dec 27, 2019 | 0.0210 | 0.0222 | 0.0201 | 0.0207 | 9,266,300 | -0.00(-3.27%) |
Dec 26, 2019 | 0.0221 | 0.0229 | 0.0205 | 0.0214 | 11,775,534 | -0.00(-2.28%) |
Dec 24, 2019 | 0.0210 | 0.0230 | 0.0210 | 0.0219 | 5,075,300 | +0.00(+1.86%) |
Dec 23, 2019 | 0.0210 | 0.0220 | 0.0207 | 0.0215 | 9,428,145 | -0.00(-1.38%) |
Dec 20, 2019 | 0.0213 | 0.0230 | 0.0210 | 0.0218 | 7,859,000 | -0.00(-2.68%) |
Dec 19, 2019 | 0.0210 | 0.0230 | 0.0210 | 0.0224 | 6,883,656 | -0.00(-2.61%) |
Dec 18, 2019 | 0.0250 | 0.0250 | 0.0215 | 0.0230 | 9,526,442 | -0.00(-0.86%) |
Dec 17, 2019 | 0.0240 | 0.0242 | 0.0230 | 0.0232 | 6,768,895 | -0.00(-4.13%) |
Dec 16, 2019 | 0.0250 | 0.0253 | 0.0240 | 0.0242 | 5,772,681 | -0.00(-1.63%) |
Dec 13, 2019 | 0.0255 | 0.0260 | 0.0245 | 0.0246 | 4,272,900 | -0.00(-1.60%) |
Dec 12, 2019 | 0.0251 | 0.0259 | 0.0243 | 0.0250 | 4,592,018 | -0.00(-0.40%) |
Dec 11, 2019 | 0.0250 | 0.0260 | 0.0243 | 0.0251 | 4,392,611 | +0.00(+0.40%) |
Dec 10, 2019 | 0.0250 | 0.0255 | 0.0245 | 0.0250 | 3,390,341 | -0.00(-0.79%) |
Dec 09, 2019 | 0.0250 | 0.0265 | 0.0245 | 0.0252 | 4,205,442 | -0.00(-2.70%) |
Dec 06, 2019 | 0.0250 | 0.0265 | 0.0250 | 0.0259 | 5,373,200 | +0.00(+3.60%) |
Dec 05, 2019 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 3,675,654 | -0.00(-2.72%) |
Dec 04, 2019 | 0.0280 | 0.0280 | 0.0250 | 0.0257 | 3,816,092 | +0.00(+1.18%) |
Dec 03, 2019 | 0.0254 | 0.0265 | 0.0252 | 0.0254 | 4,647,754 | -0.00(-4.15%) |
Dec 02, 2019 | 0.0254 | 0.0270 | 0.0254 | 0.0265 | 3,776,114 | +0.00(+4.33%) |
Nov 29, 2019 | 0.0250 | 0.0280 | 0.0250 | 0.0254 | 1,452,000 | -0.00(-2.31%) |
Nov 27, 2019 | 0.0285 | 0.0285 | 0.0254 | 0.0260 | 4,249,000 | -0.00(-4.06%) |
Nov 26, 2019 | 0.0280 | 0.0289 | 0.0271 | 0.0271 | 3,963,590 | -0.00(-2.87%) |
Nov 25, 2019 | 0.0280 | 0.0290 | 0.0271 | 0.0279 | 6,255,220 | -0.00(-2.11%) |
Nov 22, 2019 | 0.0290 | 0.0290 | 0.0271 | 0.0285 | 8,737,800 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0265 | 0.0290 | 0.0254 | 0.0285 | 9,797,724 | +0.00(+8.37%) |
Nov 20, 2019 | 0.0250 | 0.0280 | 0.0250 | 0.0263 | 5,935,747 | +0.00(+3.14%) |
Nov 19, 2019 | 0.0260 | 0.0269 | 0.0250 | 0.0255 | 5,912,718 | -0.00(-3.04%) |
Nov 18, 2019 | 0.0260 | 0.0295 | 0.0260 | 0.0263 | 6,901,296 | -0.00(-1.13%) |
Nov 15, 2019 | 0.0289 | 0.0289 | 0.0260 | 0.0266 | 3,599,800 | -0.00(-1.12%) |
Nov 14, 2019 | 0.0281 | 0.0300 | 0.0261 | 0.0269 | 6,565,359 | -0.00(-4.95%) |
Nov 13, 2019 | 0.0280 | 0.0300 | 0.0280 | 0.0283 | 5,615,998 | +0.00(+3.66%) |
Nov 12, 2019 | 0.0300 | 0.0300 | 0.0261 | 0.0273 | 4,995,521 | -0.00(-8.70%) |
Nov 11, 2019 | 0.0300 | 0.0315 | 0.0280 | 0.0299 | 8,059,319 | +0.00(+3.10%) |
Nov 08, 2019 | 0.0250 | 0.0300 | 0.0240 | 0.0290 | 8,871,200 | +0.00(+16.47%) |
Nov 07, 2019 | 0.0254 | 0.0254 | 0.0210 | 0.0249 | 3,933,207 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0223 | 0.0250 | 0.0223 | 0.0249 | 8,414,104 | +0.00(+10.18%) |
Nov 05, 2019 | 0.0225 | 0.0230 | 0.0210 | 0.0226 | 9,916,014 | +0.00(+6.60%) |
Nov 04, 2019 | 0.0235 | 0.0241 | 0.0211 | 0.0212 | 8,810,768 | -0.00(-8.62%) |
Nov 01, 2019 | 0.0250 | 0.0250 | 0.0230 | 0.0232 | 5,818,000 | -0.00(-3.33%) |
Oct 31, 2019 | 0.0240 | 0.0250 | 0.0230 | 0.0240 | 6,632,189 | +0.00(+3.45%) |
Oct 30, 2019 | 0.0231 | 0.0260 | 0.0230 | 0.0232 | 5,073,083 | -0.00(-6.45%) |
Oct 29, 2019 | 0.0255 | 0.0265 | 0.0235 | 0.0248 | 6,628,309 | -0.00(-2.36%) |
Oct 28, 2019 | 0.0250 | 0.0255 | 0.0250 | 0.0254 | 4,721,255 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0250 | 0.0280 | 0.0250 | 0.0254 | 4,935,300 | -0.00(-0.78%) |
Oct 24, 2019 | 0.0250 | 0.0260 | 0.0250 | 0.0256 | 3,531,244 | +0.00(+0.79%) |
Oct 23, 2019 | 0.0251 | 0.0285 | 0.0250 | 0.0254 | 4,165,811 | +0.00(+0.40%) |
Oct 22, 2019 | 0.0250 | 0.0290 | 0.0250 | 0.0253 | 4,569,908 | -0.00(-6.30%) |
Oct 21, 2019 | 0.0265 | 0.0290 | 0.0260 | 0.0270 | 4,288,513 | +0.00(+2.27%) |
Oct 18, 2019 | 0.0263 | 0.0274 | 0.0260 | 0.0264 | 2,939,000 | +0.00(+0.38%) |
Oct 17, 2019 | 0.0270 | 0.0298 | 0.0260 | 0.0263 | 3,260,138 | -0.00(-2.59%) |
Oct 16, 2019 | 0.0299 | 0.0299 | 0.0250 | 0.0270 | 8,433,402 | +0.00(+5.88%) |
Oct 15, 2019 | 0.0256 | 0.0300 | 0.0250 | 0.0255 | 6,239,484 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0270 | 0.0290 | 0.0250 | 0.0255 | 4,839,690 | -0.00(-5.56%) |
Oct 11, 2019 | 0.0260 | 0.0286 | 0.0260 | 0.0270 | 7,059,700 | -0.00(-4.59%) |
Oct 10, 2019 | 0.0290 | 0.0290 | 0.0280 | 0.0283 | 4,185,536 | -0.00(-3.41%) |
Oct 09, 2019 | 0.0290 | 0.0299 | 0.0281 | 0.0293 | 4,132,340 | +0.00(+3.53%) |
Oct 08, 2019 | 0.0300 | 0.0300 | 0.0281 | 0.0283 | 2,974,801 | -0.00(-3.08%) |
Oct 07, 2019 | 0.0281 | 0.0292 | 0.0281 | 0.0292 | 4,649,772 | +0.00(+4.29%) |
Oct 04, 2019 | 0.0300 | 0.0300 | 0.0275 | 0.0280 | 7,407,900 | -0.00(-2.10%) |
Oct 03, 2019 | 0.0290 | 0.0300 | 0.0278 | 0.0286 | 9,097,110 | -0.00(-4.98%) |
Oct 02, 2019 | 0.0300 | 0.0310 | 0.0287 | 0.0301 | 6,833,601 | -0.00(-2.59%) |
Oct 01, 2019 | 0.0320 | 0.0350 | 0.0299 | 0.0309 | 9,895,604 | -0.00(-6.65%) |
Sep 30, 2019 | 0.0324 | 0.0350 | 0.0320 | 0.0331 | 5,456,981 | -0.00(-0.90%) |
Sep 27, 2019 | 0.0320 | 0.0340 | 0.0320 | 0.0334 | 5,759,800 | +0.00(+0.30%) |
Sep 26, 2019 | 0.0332 | 0.0369 | 0.0330 | 0.0333 | 4,605,109 | +0.00(+0.60%) |
Sep 25, 2019 | 0.0330 | 0.0400 | 0.0320 | 0.0331 | 5,779,518 | +0.00(+0.30%) |
Sep 24, 2019 | 0.0353 | 0.0380 | 0.0200 | 0.0330 | 11,102,806 | -0.00(-6.25%) |
Sep 23, 2019 | 0.0365 | 0.0400 | 0.0341 | 0.0352 | 7,187,379 | -0.00(-3.56%) |
Sep 20, 2019 | 0.0385 | 0.0385 | 0.0347 | 0.0365 | 9,935,600 | -0.00(-2.93%) |
Sep 19, 2019 | 0.0400 | 0.0400 | 0.0361 | 0.0376 | 4,680,291 | -0.00(-2.08%) |
Sep 18, 2019 | 0.0398 | 0.0400 | 0.0373 | 0.0384 | 10,322,892 | -0.00(-3.52%) |
Sep 17, 2019 | 0.0400 | 0.0408 | 0.0395 | 0.0398 | 5,430,329 | -0.00(-1.49%) |
Sep 16, 2019 | 0.0401 | 0.0418 | 0.0390 | 0.0404 | 6,801,335 | -0.00(-0.25%) |
Sep 13, 2019 | 0.0410 | 0.0410 | 0.0391 | 0.0405 | 6,598,700 | +0.00(+0.75%) |
Sep 12, 2019 | 0.0400 | 0.0417 | 0.0392 | 0.0402 | 5,315,769 | -0.00(-0.99%) |
Sep 11, 2019 | 0.0420 | 0.0420 | 0.0395 | 0.0406 | 3,840,308 | +0.00(+0.25%) |
Sep 10, 2019 | 0.0410 | 0.0500 | 0.0392 | 0.0405 | 6,908,449 | -0.00(-1.22%) |
Sep 09, 2019 | 0.0422 | 0.0422 | 0.0400 | 0.0410 | 6,227,732 | -0.00(-2.84%) |
Sep 06, 2019 | 0.0430 | 0.0430 | 0.0401 | 0.0422 | 4,311,200 | +0.00(+1.44%) |
Sep 05, 2019 | 0.0410 | 0.0422 | 0.0400 | 0.0416 | 3,320,679 | +0.00(+3.48%) |
Sep 04, 2019 | 0.0401 | 0.0415 | 0.0398 | 0.0402 | 4,456,734 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0400 | 0.0500 | 0.0397 | 0.0402 | 3,322,076 | -0.00(-3.60%) |
Aug 30, 2019 | 0.0422 | 0.0450 | 0.0400 | 0.0417 | 5,136,400 | -0.00(-1.42%) |
Aug 29, 2019 | 0.0440 | 0.0449 | 0.0405 | 0.0423 | 3,523,203 | +0.00(+1.44%) |
Aug 28, 2019 | 0.0400 | 0.0430 | 0.0397 | 0.0417 | 5,281,405 | +0.00(+2.96%) |
Aug 27, 2019 | 0.0440 | 0.0458 | 0.0405 | 0.0405 | 6,185,543 | -0.00(-8.16%) |
Aug 26, 2019 | 0.0460 | 0.0460 | 0.0420 | 0.0441 | 5,714,401 | +0.00(+0.68%) |
Aug 23, 2019 | 0.0400 | 0.0477 | 0.0400 | 0.0438 | 7,123,500 | -0.00(-2.67%) |
Aug 22, 2019 | 0.0475 | 0.0519 | 0.0450 | 0.0450 | 4,857,691 | -0.00(-2.17%) |
Aug 21, 2019 | 0.0489 | 0.0489 | 0.0450 | 0.0460 | 4,965,713 | -0.00(-2.13%) |
Aug 20, 2019 | 0.0456 | 0.0600 | 0.0451 | 0.0470 | 3,214,279 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0534 | 0.0534 | 0.0450 | 0.0470 | 3,636,505 | -0.00(-3.69%) |
Aug 16, 2019 | 0.0510 | 0.0550 | 0.0460 | 0.0488 | 5,920,600 | -0.00(-4.31%) |
Aug 15, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0510 | 8,252,356 | -0.00(-5.03%) |
Aug 14, 2019 | 0.0500 | 0.0590 | 0.0500 | 0.0537 | 7,137,146 | -0.00(-2.01%) |
Aug 13, 2019 | 0.0580 | 0.0580 | 0.0510 | 0.0548 | 13,872,677 | +0.00(+7.45%) |
Aug 12, 2019 | 0.0450 | 0.0575 | 0.0440 | 0.0510 | 21,850,408 | +0.00(+10.87%) |
Aug 09, 2019 | 0.0444 | 0.0460 | 0.0440 | 0.0460 | 3,648,700 | +0.00(+3.60%) |
Aug 08, 2019 | 0.0450 | 0.0450 | 0.0390 | 0.0444 | 2,961,926 | +0.00(+1.83%) |
Aug 07, 2019 | 0.0430 | 0.0490 | 0.0420 | 0.0436 | 4,034,273 | +0.00(+0.23%) |
Aug 06, 2019 | 0.0500 | 0.0500 | 0.0430 | 0.0435 | 4,040,500 | -0.00(-2.68%) |
Aug 05, 2019 | 0.0445 | 0.0450 | 0.0420 | 0.0447 | 4,054,963 | +0.00(+0.68%) |
Aug 02, 2019 | 0.0440 | 0.0450 | 0.0400 | 0.0444 | 5,646,600 | +0.00(+3.26%) |
Aug 01, 2019 | 0.0470 | 0.0480 | 0.0400 | 0.0430 | 5,502,409 | -0.00(-2.71%) |
Jul 31, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0442 | 3,197,557 | -0.00(-2.86%) |
Jul 30, 2019 | 0.0450 | 0.0460 | 0.0441 | 0.0455 | 7,959,680 | +0.00(+0.66%) |
Jul 29, 2019 | 0.0460 | 0.0600 | 0.0447 | 0.0452 | 5,558,111 | -0.00(-3.83%) |
Jul 26, 2019 | 0.0700 | 0.0700 | 0.0400 | 0.0470 | 4,770,800 | -0.00(-1.67%) |
Jul 25, 2019 | 0.0461 | 0.0480 | 0.0456 | 0.0478 | 7,369,173 | +0.00(+3.91%) |
Jul 24, 2019 | 0.0450 | 0.0480 | 0.0450 | 0.0460 | 4,233,013 | -0.00(-3.97%) |
Jul 23, 2019 | 0.0460 | 0.0480 | 0.0459 | 0.0479 | 5,152,385 | -0.00(-0.62%) |
Jul 22, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0482 | 6,144,602 | -0.00(-1.63%) |
Jul 19, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0490 | 5,076,300 | -0.00(-2.00%) |
Jul 18, 2019 | 0.0490 | 0.0500 | 0.0478 | 0.0500 | 4,415,453 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0506 | 0.0510 | 0.0490 | 0.0500 | 3,823,493 | -0.00(-0.79%) |
Jul 16, 2019 | 0.0600 | 0.0600 | 0.0490 | 0.0504 | 3,996,521 | -0.00(-1.18%) |
Jul 15, 2019 | 0.0519 | 0.0519 | 0.0490 | 0.0510 | 6,111,365 | +0.00(+0.20%) |
Jul 12, 2019 | 0.0500 | 0.0590 | 0.0480 | 0.0509 | 5,161,900 | -0.00(-0.20%) |
Jul 11, 2019 | 0.0500 | 0.0520 | 0.0490 | 0.0510 | 6,108,466 | -0.00(-0.97%) |
Jul 10, 2019 | 0.0520 | 0.0530 | 0.0500 | 0.0515 | 5,148,148 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0511 | 0.0525 | 0.0510 | 0.0515 | 3,585,282 | +0.00(+0.78%) |
Jul 08, 2019 | 0.0500 | 0.0540 | 0.0500 | 0.0511 | 4,537,384 | -0.00(-0.39%) |
Jul 05, 2019 | 0.0530 | 0.0533 | 0.0510 | 0.0513 | 3,625,900 | -0.00(-3.21%) |
Jul 03, 2019 | 0.0540 | 0.0554 | 0.0512 | 0.0530 | 2,883,200 | -0.00(-2.75%) |
Jul 02, 2019 | 0.0530 | 0.0600 | 0.0530 | 0.0545 | 2,650,343 | +0.00(+1.87%) |
Jul 01, 2019 | 0.0530 | 0.0560 | 0.0530 | 0.0535 | 4,441,253 | -0.00(-0.37%) |
Jun 28, 2019 | 0.0520 | 0.0600 | 0.0520 | 0.0537 | 3,839,200 | +0.00(+3.27%) |
Jun 27, 2019 | 0.0525 | 0.0558 | 0.0512 | 0.0520 | 5,308,398 | -0.00(-1.89%) |
Jun 26, 2019 | 0.0509 | 0.0540 | 0.0501 | 0.0530 | 5,019,189 | +0.00(+2.71%) |
Jun 25, 2019 | 0.0510 | 0.0600 | 0.0501 | 0.0516 | 4,890,236 | +0.00(+1.18%) |
Jun 24, 2019 | 0.0560 | 0.0560 | 0.0501 | 0.0510 | 9,454,851 | -0.00(-3.77%) |
Jun 21, 2019 | 0.0531 | 0.0560 | 0.0510 | 0.0530 | 4,689,700 | -0.00(-0.93%) |
Jun 20, 2019 | 0.0530 | 0.0600 | 0.0530 | 0.0535 | 4,504,221 | -0.00(-2.73%) |
Jun 19, 2019 | 0.0585 | 0.0585 | 0.0530 | 0.0550 | 3,818,753 | +0.00(+2.61%) |
Jun 18, 2019 | 0.0600 | 0.0600 | 0.0530 | 0.0536 | 5,723,374 | -0.00(-4.96%) |
Jun 17, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0564 | 4,551,436 | -0.00(-1.57%) |
Jun 14, 2019 | 0.0590 | 0.0599 | 0.0550 | 0.0573 | 4,495,600 | -0.00(-1.21%) |
Jun 13, 2019 | 0.0638 | 0.0638 | 0.0540 | 0.0580 | 6,902,880 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0601 | 0.0601 | 0.0540 | 0.0580 | 6,768,802 | -0.00(-3.33%) |
Jun 11, 2019 | 0.0600 | 0.0650 | 0.0575 | 0.0600 | 3,337,621 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0600 | 0.0627 | 0.0582 | 0.0600 | 4,170,986 | +0.00(+3.09%) |
Jun 07, 2019 | 0.0610 | 0.0610 | 0.0560 | 0.0582 | 7,582,300 | -0.00(-4.59%) |
Jun 06, 2019 | 0.0600 | 0.0651 | 0.0580 | 0.0610 | 4,852,033 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0610 | 0.0650 | 0.0601 | 0.0610 | 3,788,198 | +0.00(+0.66%) |
Jun 04, 2019 | 0.0650 | 0.0650 | 0.0601 | 0.0606 | 4,050,358 | +0.00(+1.00%) |
Jun 03, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 6,129,760 | -0.01(-8.26%) |
May 31, 2019 | 0.0680 | 0.0685 | 0.0630 | 0.0654 | 8,005,200 | -0.00(-3.82%) |
May 30, 2019 | 0.0630 | 0.0690 | 0.0630 | 0.0680 | 7,555,523 | +0.00(+7.42%) |
May 29, 2019 | 0.0640 | 0.0690 | 0.0630 | 0.0633 | 4,151,483 | -0.00(-0.78%) |
May 28, 2019 | 0.0680 | 0.0708 | 0.0635 | 0.0638 | 9,325,138 | -0.01(-7.40%) |
May 24, 2019 | 0.0676 | 0.0750 | 0.0660 | 0.0689 | 7,100,700 | +0.00(+1.32%) |
May 23, 2019 | 0.0730 | 0.0740 | 0.0650 | 0.0680 | 15,421,111 | -0.00(-5.95%) |
May 22, 2019 | 0.0640 | 0.0740 | 0.0630 | 0.0723 | 49,307,572 | +0.01(+14.76%) |
May 21, 2019 | 0.0598 | 0.0646 | 0.0570 | 0.0630 | 9,958,057 | +0.00(+8.43%) |
May 20, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0581 | 6,522,243 | +0.00(+1.40%) |
May 17, 2019 | 0.0513 | 0.0575 | 0.0500 | 0.0573 | 6,521,300 | +0.00(+7.50%) |
May 16, 2019 | 0.0530 | 0.0544 | 0.0523 | 0.0533 | 3,425,149 | +0.00(+0.57%) |
May 15, 2019 | 0.0500 | 0.0538 | 0.0500 | 0.0530 | 4,928,245 | +0.00(+5.37%) |
May 14, 2019 | 0.0500 | 0.0600 | 0.0490 | 0.0503 | 7,061,273 | +0.00(+1.82%) |
May 13, 2019 | 0.0530 | 0.0600 | 0.0490 | 0.0494 | 9,903,271 | -0.00(-8.52%) |
May 10, 2019 | 0.0550 | 0.0569 | 0.0532 | 0.0540 | 7,135,900 | -0.00(-1.46%) |
May 09, 2019 | 0.0550 | 0.0560 | 0.0528 | 0.0548 | 5,803,418 | +0.00(+1.48%) |
May 08, 2019 | 0.0530 | 0.0570 | 0.0525 | 0.0540 | 6,271,074 | +0.00(+0.37%) |
May 07, 2019 | 0.0510 | 0.0550 | 0.0500 | 0.0538 | 10,724,602 | +0.00(+5.70%) |
May 06, 2019 | 0.0482 | 0.0524 | 0.0479 | 0.0509 | 10,652,194 | +0.00(+6.26%) |
May 03, 2019 | 0.0590 | 0.0590 | 0.0441 | 0.0479 | 11,830,300 | +0.00(+5.04%) |
May 02, 2019 | 0.0461 | 0.0480 | 0.0450 | 0.0456 | 15,712,542 | -0.00(-5.00%) |