Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0520 | 0.0520 | 0.0500 | 0.0505 | 5,130,100 | -0.00(-2.88%) |
Apr 29, 2021 | 0.0520 | 0.0535 | 0.0505 | 0.0520 | 5,676,554 | -0.00(-2.26%) |
Apr 28, 2021 | 0.0505 | 0.0539 | 0.0500 | 0.0532 | 10,419,114 | +0.00(+5.35%) |
Apr 27, 2021 | 0.0501 | 0.0530 | 0.0500 | 0.0505 | 6,523,719 | -0.00(-3.07%) |
Apr 26, 2021 | 0.0530 | 0.0530 | 0.0500 | 0.0521 | 9,334,050 | +0.00(+0.97%) |
Apr 23, 2021 | 0.0505 | 0.0520 | 0.0500 | 0.0516 | 8,631,000 | +0.00(+2.18%) |
Apr 22, 2021 | 0.0531 | 0.0539 | 0.0481 | 0.0505 | 8,870,973 | -0.00(-2.51%) |
Apr 21, 2021 | 0.0503 | 0.0529 | 0.0431 | 0.0518 | 9,930,006 | +0.00(+2.57%) |
Apr 20, 2021 | 0.0550 | 0.0550 | 0.0490 | 0.0505 | 20,757,520 | +0.00(+1.00%) |
Apr 19, 2021 | 0.0425 | 0.0700 | 0.0425 | 0.0500 | 32,742,034 | +0.01(+15.47%) |
Apr 16, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0433 | 27,623,000 | -0.00(-7.87%) |
Apr 15, 2021 | 0.0490 | 0.0500 | 0.0450 | 0.0470 | 18,131,796 | -0.00(-1.26%) |
Apr 14, 2021 | 0.0535 | 0.0550 | 0.0450 | 0.0476 | 19,037,234 | -0.01(-10.02%) |
Apr 13, 2021 | 0.0510 | 0.0529 | 0.0500 | 0.0529 | 13,861,192 | +0.00(+4.75%) |
Apr 12, 2021 | 0.0549 | 0.0550 | 0.0500 | 0.0505 | 17,730,996 | -0.00(-8.18%) |
Apr 09, 2021 | 0.0600 | 0.0600 | 0.0530 | 0.0550 | 7,757,300 | -0.00(-3.00%) |
Apr 08, 2021 | 0.0573 | 0.0589 | 0.0550 | 0.0567 | 9,131,898 | -0.00(-1.05%) |
Apr 07, 2021 | 0.0600 | 0.0616 | 0.0560 | 0.0573 | 8,305,814 | -0.00(-4.50%) |
Apr 06, 2021 | 0.0640 | 0.0640 | 0.0575 | 0.0600 | 13,251,231 | -0.00(-2.44%) |
Apr 05, 2021 | 0.0601 | 0.0690 | 0.0601 | 0.0615 | 15,019,428 | +0.00(+1.99%) |
Apr 01, 2021 | 0.0550 | 0.0635 | 0.0540 | 0.0603 | 17,880,500 | +0.01(+11.67%) |
Mar 31, 2021 | 0.0516 | 0.0550 | 0.0510 | 0.0540 | 12,512,166 | +0.00(+6.30%) |
Mar 30, 2021 | 0.0520 | 0.0549 | 0.0500 | 0.0508 | 11,663,930 | -0.00(-3.24%) |
Mar 29, 2021 | 0.0540 | 0.0565 | 0.0510 | 0.0525 | 11,127,819 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0570 | 0.0572 | 0.0511 | 0.0525 | 9,143,300 | -0.00(-5.41%) |
Mar 25, 2021 | 0.0530 | 0.0555 | 0.0500 | 0.0555 | 13,622,798 | +0.00(+0.91%) |
Mar 24, 2021 | 0.0450 | 0.0580 | 0.0450 | 0.0550 | 18,045,644 | +0.00(+7.42%) |
Mar 23, 2021 | 0.0600 | 0.0650 | 0.0500 | 0.0512 | 33,543,878 | -0.01(-14.81%) |
Mar 22, 2021 | 0.0638 | 0.0650 | 0.0600 | 0.0601 | 13,622,548 | -0.00(-3.99%) |
Mar 19, 2021 | 0.0650 | 0.0651 | 0.0600 | 0.0626 | 13,371,800 | -0.00(-1.57%) |
Mar 18, 2021 | 0.0660 | 0.0699 | 0.0620 | 0.0636 | 14,395,500 | -0.00(-3.64%) |
Mar 17, 2021 | 0.0660 | 0.0699 | 0.0640 | 0.0660 | 14,206,937 | -0.00(-1.49%) |
Mar 16, 2021 | 0.0701 | 0.0740 | 0.0650 | 0.0670 | 20,049,444 | -0.00(-4.29%) |
Mar 15, 2021 | 0.0700 | 0.0720 | 0.0500 | 0.0700 | 22,228,636 | +0.00(+5.26%) |
Mar 12, 2021 | 0.0700 | 0.0700 | 0.0630 | 0.0665 | 16,753,700 | -0.00(-1.77%) |
Mar 11, 2021 | 0.0700 | 0.0716 | 0.0600 | 0.0677 | 28,052,240 | +0.00(+2.89%) |
Mar 10, 2021 | 0.0685 | 0.0695 | 0.0600 | 0.0658 | 18,467,476 | +0.00(+0.46%) |
Mar 09, 2021 | 0.0710 | 0.0710 | 0.0620 | 0.0655 | 22,258,094 | +0.00(+5.65%) |
Mar 08, 2021 | 0.0630 | 0.0730 | 0.0600 | 0.0620 | 29,663,494 | +0.00(+3.68%) |
Mar 05, 2021 | 0.0500 | 0.0600 | 0.0489 | 0.0598 | 46,886,300 | +0.01(+22.79%) |
Mar 04, 2021 | 0.0590 | 0.0590 | 0.0460 | 0.0487 | 65,914,536 | -0.01(-13.81%) |
Mar 03, 2021 | 0.0700 | 0.0749 | 0.0550 | 0.0565 | 55,037,532 | -0.01(-19.17%) |
Mar 02, 2021 | 0.0700 | 0.0900 | 0.0690 | 0.0699 | 33,264,850 | -0.01(-8.03%) |
Mar 01, 2021 | 0.0810 | 0.0810 | 0.0740 | 0.0760 | 23,142,484 | -0.00(-1.30%) |
Feb 26, 2021 | 0.0840 | 0.0850 | 0.0710 | 0.0770 | 24,211,002 | -0.00(-2.53%) |
Feb 25, 2021 | 0.0875 | 0.0910 | 0.0755 | 0.0790 | 29,469,268 | -0.00(-4.24%) |
Feb 24, 2021 | 0.0800 | 0.0850 | 0.0702 | 0.0825 | 35,947,796 | +0.01(+16.36%) |
Feb 23, 2021 | 0.0800 | 0.0840 | 0.0663 | 0.0709 | 53,055,864 | -0.01(-12.03%) |
Feb 22, 2021 | 0.0900 | 0.1000 | 0.0650 | 0.0806 | 38,730,968 | +0.00(+3.33%) |
Feb 19, 2021 | 0.0799 | 0.0880 | 0.0730 | 0.0780 | 49,552,596 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0900 | 0.1000 | 0.0700 | 0.0780 | 83,910,432 | -0.01(-13.33%) |
Feb 17, 2021 | 0.1180 | 0.1180 | 0.0860 | 0.0900 | 70,370,096 | -0.02(-15.89%) |
Feb 16, 2021 | 0.1000 | 0.1240 | 0.0998 | 0.1070 | 85,628,992 | +0.01(+11.46%) |
Feb 12, 2021 | 0.1040 | 0.1040 | 0.0720 | 0.0960 | 200,507,600 | -0.01(-10.70%) |
Feb 11, 2021 | 0.1760 | 0.2220 | 0.0880 | 0.1075 | 576,401,344 | -0.06(-36.73%) |
Feb 10, 2021 | 0.1100 | 0.1700 | 0.1000 | 0.1699 | 223,023,824 | +0.07(+69.90%) |
Feb 09, 2021 | 0.0820 | 0.1094 | 0.0820 | 0.1000 | 114,524,176 | +0.02(+21.80%) |
Feb 08, 2021 | 0.0770 | 0.0930 | 0.0600 | 0.0821 | 139,302,880 | +0.01(+12.47%) |
Feb 05, 2021 | 0.0650 | 0.0880 | 0.0600 | 0.0730 | 275,779,296 | +0.01(+25.86%) |
Feb 04, 2021 | 0.0410 | 0.0660 | 0.0410 | 0.0580 | 239,840,624 | +0.02(+40.44%) |
Feb 03, 2021 | 0.0310 | 0.0420 | 0.0303 | 0.0413 | 99,208,592 | +0.01(+36.30%) |
Feb 02, 2021 | 0.0315 | 0.0315 | 0.0290 | 0.0303 | 26,473,562 | +0.00(+5.57%) |
Feb 01, 2021 | 0.0280 | 0.0360 | 0.0270 | 0.0287 | 25,204,802 | +0.00(+3.61%) |
Jan 29, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0277 | 38,835,900 | -0.00(-7.05%) |
Jan 28, 2021 | 0.0299 | 0.0315 | 0.0269 | 0.0298 | 38,865,452 | +0.00(+4.93%) |
Jan 27, 2021 | 0.0280 | 0.0312 | 0.0266 | 0.0284 | 38,104,436 | +0.00(+3.27%) |
Jan 26, 2021 | 0.0299 | 0.0308 | 0.0256 | 0.0275 | 42,509,052 | -0.00(-5.82%) |
Jan 25, 2021 | 0.0310 | 0.0322 | 0.0287 | 0.0292 | 45,802,248 | -0.00(-5.50%) |
Jan 22, 2021 | 0.0310 | 0.0340 | 0.0290 | 0.0309 | 47,213,100 | +0.00(+0.98%) |
Jan 21, 2021 | 0.0365 | 0.0365 | 0.0299 | 0.0306 | 58,822,096 | -0.00(-7.55%) |
Jan 20, 2021 | 0.0295 | 0.0352 | 0.0288 | 0.0331 | 112,513,040 | +0.00(+16.96%) |
Jan 19, 2021 | 0.0260 | 0.0285 | 0.0250 | 0.0283 | 31,949,894 | +0.00(+11.86%) |
Jan 15, 2021 | 0.0300 | 0.0300 | 0.0241 | 0.0253 | 58,629,800 | -0.00(-2.69%) |
Jan 14, 2021 | 0.0230 | 0.0268 | 0.0200 | 0.0260 | 56,139,876 | +0.00(+20.37%) |
Jan 13, 2021 | 0.0207 | 0.0220 | 0.0202 | 0.0216 | 26,174,960 | +0.00(+6.40%) |
Jan 12, 2021 | 0.0202 | 0.0220 | 0.0200 | 0.0203 | 16,598,986 | -0.00(-0.49%) |
Jan 11, 2021 | 0.0200 | 0.0220 | 0.0200 | 0.0204 | 23,156,196 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0220 | 0.0220 | 0.0200 | 0.0204 | 25,072,600 | +0.00(+0.49%) |
Jan 07, 2021 | 0.0220 | 0.0220 | 0.0200 | 0.0203 | 28,966,404 | -0.00(-0.98%) |
Jan 06, 2021 | 0.0200 | 0.0216 | 0.0180 | 0.0205 | 38,923,400 | +0.00(+6.77%) |
Jan 05, 2021 | 0.0200 | 0.0200 | 0.0185 | 0.0192 | 12,111,408 | +0.00(+4.35%) |
Jan 04, 2021 | 0.0179 | 0.0184 | 0.0179 | 0.0184 | 11,529,262 | +0.00(+2.79%) |
Dec 31, 2020 | 0.0179 | 0.0179 | 0.0179 | 13,445,380 | -0.00(-1.65%) | |
Dec 30, 2020 | 0.0181 | 0.0190 | 0.0175 | 0.0182 | 13,445,380 | +0.00(+1.11%) |
Dec 29, 2020 | 0.0180 | 0.0188 | 0.0165 | 0.0180 | 22,405,404 | -0.00(-3.23%) |
Dec 28, 2020 | 0.0190 | 0.0200 | 0.0181 | 0.0186 | 23,053,372 | -0.00(-5.58%) |
Dec 24, 2020 | 0.0200 | 0.0202 | 0.0195 | 0.0197 | 9,747,800 | -0.00(-1.01%) |
Dec 23, 2020 | 0.0200 | 0.0207 | 0.0195 | 0.0199 | 14,283,872 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0180 | 0.0207 | 0.0180 | 0.0199 | 15,540,406 | +0.00(+2.58%) |
Dec 21, 2020 | 0.0200 | 0.0218 | 0.0193 | 0.0194 | 19,236,364 | -0.00(-5.83%) |
Dec 18, 2020 | 0.0230 | 0.0230 | 0.0198 | 0.0206 | 16,793,100 | -0.00(-2.37%) |
Dec 17, 2020 | 0.0300 | 0.0310 | 0.0195 | 0.0211 | 16,573,272 | +0.00(+0.48%) |
Dec 16, 2020 | 0.0208 | 0.0210 | 0.0200 | 0.0210 | 10,166,987 | +0.00(+4.48%) |
Dec 15, 2020 | 0.0209 | 0.0210 | 0.0200 | 0.0201 | 11,498,548 | -0.00(-1.47%) |
Dec 14, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0204 | 10,266,165 | +0.00(+0.49%) |
Dec 11, 2020 | 0.0218 | 0.0300 | 0.0200 | 0.0203 | 10,592,600 | -0.00(-3.33%) |
Dec 10, 2020 | 0.0210 | 0.0211 | 0.0200 | 0.0210 | 17,625,656 | +0.00(+3.45%) |
Dec 09, 2020 | 0.0221 | 0.0245 | 0.0200 | 0.0203 | 28,958,478 | -0.00(-6.45%) |
Dec 08, 2020 | 0.0250 | 0.0256 | 0.0200 | 0.0217 | 48,590,140 | -0.00(-13.20%) |
Dec 07, 2020 | 0.0230 | 0.0290 | 0.0226 | 0.0250 | 97,517,480 | +0.00(+11.11%) |
Dec 04, 2020 | 0.0200 | 0.0254 | 0.0191 | 0.0225 | 110,431,104 | +0.00(+17.80%) |
Dec 03, 2020 | 0.0222 | 0.0230 | 0.0191 | 0.0191 | 33,053,848 | -0.00(-16.23%) |
Dec 02, 2020 | 0.0220 | 0.0229 | 0.0192 | 0.0228 | 28,290,768 | +0.00(+14.00%) |
Dec 01, 2020 | 0.0205 | 0.0220 | 0.0189 | 0.0200 | 26,380,794 | -0.00(-4.31%) |
Nov 30, 2020 | 0.0170 | 0.0227 | 0.0170 | 0.0209 | 53,231,500 | +0.00(+15.47%) |
Nov 27, 2020 | 0.0199 | 0.0199 | 0.0175 | 0.0181 | 12,518,001 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0175 | 0.0192 | 0.0175 | 0.0181 | 13,632,900 | -0.00(-1.09%) |
Nov 24, 2020 | 0.0170 | 0.0200 | 0.0170 | 0.0183 | 39,757,808 | +0.00(+9.58%) |
Nov 23, 2020 | 0.0179 | 0.0179 | 0.0160 | 0.0167 | 8,284,560 | +0.00(+4.37%) |
Nov 20, 2020 | 0.0162 | 0.0165 | 0.0157 | 0.0160 | 10,798,600 | -0.00(-0.62%) |
Nov 19, 2020 | 0.0167 | 0.0170 | 0.0155 | 0.0161 | 16,455,366 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0160 | 0.0170 | 0.0155 | 0.0161 | 13,680,959 | -0.00(-0.62%) |
Nov 17, 2020 | 0.0151 | 0.0180 | 0.0151 | 0.0162 | 12,915,096 | +0.00(+1.89%) |
Nov 16, 2020 | 0.0170 | 0.0185 | 0.0152 | 0.0159 | 19,055,778 | -0.00(-7.56%) |
Nov 13, 2020 | 0.0170 | 0.0200 | 0.0160 | 0.0172 | 13,404,700 | +0.00(+1.78%) |
Nov 12, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0169 | 18,257,322 | -0.00(-7.65%) |
Nov 11, 2020 | 0.0174 | 0.0189 | 0.0167 | 0.0183 | 11,923,455 | +0.00(+3.98%) |
Nov 10, 2020 | 0.0194 | 0.0194 | 0.0160 | 0.0176 | 29,862,216 | -0.00(-10.20%) |
Nov 09, 2020 | 0.0274 | 0.0274 | 0.0190 | 0.0196 | 80,577,992 | -0.00(-19.67%) |
Nov 06, 2020 | 0.0143 | 0.0249 | 0.0140 | 0.0244 | 195,678,592 | +0.01(+74.29%) |
Nov 05, 2020 | 0.0130 | 0.0143 | 0.0130 | 0.0140 | 10,715,991 | +0.00(+0.72%) |
Nov 04, 2020 | 0.0140 | 0.0140 | 0.0138 | 0.0139 | 8,289,859 | +0.00(+1.46%) |
Nov 03, 2020 | 0.0138 | 0.0140 | 0.0136 | 0.0137 | 7,920,511 | +0.00(+0.74%) |
Nov 02, 2020 | 0.0138 | 0.0139 | 0.0134 | 0.0136 | 6,649,298 | -0.00(-1.45%) |
Oct 30, 2020 | 0.0135 | 0.0139 | 0.0133 | 0.0138 | 12,785,100 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0135 | 0.0140 | 0.0134 | 0.0138 | 5,500,695 | +0.00(+1.47%) |
Oct 28, 2020 | 0.0137 | 0.0137 | 0.0133 | 0.0136 | 5,638,894 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0135 | 0.0142 | 0.0134 | 0.0136 | 10,099,518 | +0.00(+3.03%) |
Oct 26, 2020 | 0.0134 | 0.0140 | 0.0132 | 0.0132 | 5,585,500 | -0.00(-1.49%) |
Oct 23, 2020 | 0.0137 | 0.0141 | 0.0134 | 0.0134 | 3,478,300 | -0.00(-2.19%) |
Oct 22, 2020 | 0.0143 | 0.0143 | 0.0134 | 0.0137 | 6,533,965 | -0.00(-2.14%) |
Oct 21, 2020 | 0.0137 | 0.0143 | 0.0137 | 0.0140 | 2,948,086 | -0.00(-0.71%) |
Oct 20, 2020 | 0.0141 | 0.0145 | 0.0136 | 0.0141 | 5,813,163 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0140 | 0.0142 | 0.0132 | 0.0141 | 11,112,756 | +0.00(+2.92%) |
Oct 16, 2020 | 0.0137 | 0.0139 | 0.0133 | 0.0137 | 5,519,600 | -0.00(-0.72%) |
Oct 15, 2020 | 0.0132 | 0.0139 | 0.0131 | 0.0138 | 4,984,766 | +0.00(+4.55%) |
Oct 14, 2020 | 0.0134 | 0.0143 | 0.0131 | 0.0132 | 6,198,797 | -0.00(-3.65%) |
Oct 13, 2020 | 0.0130 | 0.0140 | 0.0130 | 0.0137 | 5,494,781 | +0.00(+2.24%) |
Oct 12, 2020 | 0.0140 | 0.0140 | 0.0134 | 0.0134 | 6,224,337 | -0.00(-3.60%) |
Oct 09, 2020 | 0.0131 | 0.0140 | 0.0131 | 0.0139 | 8,016,000 | +0.00(+3.73%) |
Oct 08, 2020 | 0.0135 | 0.0135 | 0.0131 | 0.0134 | 5,157,941 | +0.00(+0.75%) |
Oct 07, 2020 | 0.0130 | 0.0139 | 0.0130 | 0.0133 | 6,959,536 | -0.00(-2.21%) |
Oct 06, 2020 | 0.0133 | 0.0140 | 0.0133 | 0.0136 | 5,805,057 | +0.00(+2.26%) |
Oct 05, 2020 | 0.0135 | 0.0144 | 0.0130 | 0.0133 | 9,319,800 | -0.00(-5.00%) |
Oct 02, 2020 | 0.0135 | 0.0143 | 0.0131 | 0.0140 | 7,106,500 | +0.00(+3.70%) |
Oct 01, 2020 | 0.0138 | 0.0140 | 0.0132 | 0.0135 | 6,170,150 | -0.00(-2.17%) |
Sep 30, 2020 | 0.0138 | 0.0140 | 0.0131 | 0.0138 | 5,592,758 | +0.00(+1.47%) |
Sep 29, 2020 | 0.0130 | 0.0145 | 0.0130 | 0.0136 | 3,371,125 | +0.00(+0.74%) |
Sep 28, 2020 | 0.0130 | 0.0140 | 0.0130 | 0.0135 | 4,648,812 | -0.00(-0.74%) |
Sep 25, 2020 | 0.0135 | 0.0147 | 0.0133 | 0.0136 | 2,669,800 | -0.00(-0.73%) |
Sep 24, 2020 | 0.0140 | 0.0141 | 0.0132 | 0.0137 | 4,647,987 | +0.00(+1.48%) |
Sep 23, 2020 | 0.0148 | 0.0148 | 0.0135 | 0.0135 | 5,069,407 | -0.00(-3.57%) |
Sep 22, 2020 | 0.0139 | 0.0150 | 0.0137 | 0.0140 | 4,996,899 | +0.00(+0.72%) |
Sep 21, 2020 | 0.0142 | 0.0145 | 0.0137 | 0.0139 | 7,020,511 | -0.00(-1.42%) |
Sep 18, 2020 | 0.0145 | 0.0154 | 0.0140 | 0.0141 | 9,269,500 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0147 | 0.0148 | 0.0140 | 0.0141 | 9,419,984 | -0.00(-4.08%) |
Sep 16, 2020 | 0.0140 | 0.0147 | 0.0140 | 0.0147 | 6,466,758 | +0.00(+4.26%) |
Sep 15, 2020 | 0.0144 | 0.0149 | 0.0141 | 0.0141 | 11,793,695 | -0.00(-2.76%) |
Sep 14, 2020 | 0.0150 | 0.0158 | 0.0144 | 0.0145 | 5,964,959 | -0.00(-0.68%) |
Sep 11, 2020 | 0.0149 | 0.0170 | 0.0144 | 0.0146 | 7,326,800 | -0.00(-3.95%) |
Sep 10, 2020 | 0.0159 | 0.0159 | 0.0150 | 0.0152 | 7,140,002 | -0.00(-1.30%) |
Sep 09, 2020 | 0.0153 | 0.0159 | 0.0150 | 0.0154 | 9,496,548 | +0.00(+1.32%) |
Sep 08, 2020 | 0.0170 | 0.0170 | 0.0150 | 0.0152 | 8,387,173 | -0.00(-0.65%) |
Sep 04, 2020 | 0.0160 | 0.0180 | 0.0150 | 0.0153 | 13,481,200 | -0.00(-1.92%) |
Sep 03, 2020 | 0.0160 | 0.0162 | 0.0154 | 0.0156 | 6,599,604 | -0.00(-2.50%) |
Sep 02, 2020 | 0.0155 | 0.0170 | 0.0155 | 0.0160 | 9,111,513 | -0.00(-2.44%) |
Sep 01, 2020 | 0.0170 | 0.0179 | 0.0154 | 0.0164 | 20,423,612 | -0.00(-2.38%) |
Aug 31, 2020 | 0.0140 | 0.0168 | 0.0140 | 0.0168 | 31,838,096 | +0.00(+15.86%) |
Aug 28, 2020 | 0.0150 | 0.0151 | 0.0140 | 0.0145 | 5,924,300 | +0.00(+0.69%) |
Aug 27, 2020 | 0.0145 | 0.0168 | 0.0140 | 0.0144 | 5,159,896 | +0.00(+1.41%) |
Aug 26, 2020 | 0.0142 | 0.0160 | 0.0140 | 0.0142 | 6,834,774 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0148 | 0.0150 | 0.0141 | 0.0142 | 8,789,903 | -0.00(-2.07%) |
Aug 24, 2020 | 0.0150 | 0.0150 | 0.0140 | 0.0145 | 8,036,747 | +0.00(+0.69%) |
Aug 21, 2020 | 0.0150 | 0.0155 | 0.0143 | 0.0144 | 6,058,600 | -0.00(-0.69%) |
Aug 20, 2020 | 0.0150 | 0.0170 | 0.0143 | 0.0145 | 6,340,246 | -0.00(-2.03%) |
Aug 19, 2020 | 0.0155 | 0.0155 | 0.0140 | 0.0148 | 7,283,288 | -0.00(-1.99%) |
Aug 18, 2020 | 0.0155 | 0.0170 | 0.0147 | 0.0151 | 9,429,911 | -0.00(-3.21%) |
Aug 17, 2020 | 0.0150 | 0.0175 | 0.0148 | 0.0156 | 7,922,074 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0165 | 0.0165 | 0.0147 | 0.0156 | 11,546,000 | +0.00(+2.63%) |
Aug 13, 2020 | 0.0153 | 0.0160 | 0.0143 | 0.0152 | 7,075,041 | +0.00(+1.33%) |
Aug 12, 2020 | 0.0150 | 0.0157 | 0.0145 | 0.0150 | 11,295,388 | +0.00(+2.04%) |
Aug 11, 2020 | 0.0142 | 0.0150 | 0.0142 | 0.0147 | 8,270,692 | +0.00(+3.52%) |
Aug 10, 2020 | 0.0145 | 0.0150 | 0.0141 | 0.0142 | 7,430,900 | -0.00(-0.70%) |
Aug 07, 2020 | 0.0144 | 0.0170 | 0.0140 | 0.0143 | 7,861,700 | +0.00(+1.42%) |
Aug 06, 2020 | 0.0170 | 0.0170 | 0.0140 | 0.0141 | 6,162,804 | -0.00(-1.40%) |
Aug 05, 2020 | 0.0149 | 0.0149 | 0.0140 | 0.0143 | 5,277,526 | -0.00(-0.69%) |
Aug 04, 2020 | 0.0130 | 0.0147 | 0.0130 | 0.0144 | 6,428,704 | +0.00(+2.13%) |
Aug 03, 2020 | 0.0150 | 0.0150 | 0.0140 | 0.0141 | 10,845,501 | -0.00(-6.00%) |
Jul 31, 2020 | 0.0140 | 0.0154 | 0.0140 | 0.0150 | 6,320,300 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0152 | 0.0155 | 0.0147 | 0.0150 | 7,716,867 | -0.00(-1.32%) |
Jul 29, 2020 | 0.0155 | 0.0165 | 0.0148 | 0.0152 | 7,895,896 | +0.00(+1.33%) |
Jul 28, 2020 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 12,662,217 | -0.00(-1.96%) |
Jul 27, 2020 | 0.0150 | 0.0180 | 0.0150 | 0.0153 | 6,734,901 | -0.00(-0.65%) |
Jul 24, 2020 | 0.0158 | 0.0159 | 0.0152 | 0.0154 | 7,439,000 | -0.00(-0.65%) |
Jul 23, 2020 | 0.0162 | 0.0162 | 0.0154 | 0.0155 | 7,192,749 | +0.00(+1.31%) |
Jul 22, 2020 | 0.0162 | 0.0170 | 0.0152 | 0.0153 | 8,982,951 | -0.00(-4.38%) |
Jul 21, 2020 | 0.0155 | 0.0165 | 0.0155 | 0.0160 | 11,889,907 | +0.00(+1.27%) |
Jul 20, 2020 | 0.0170 | 0.0170 | 0.0155 | 0.0158 | 10,931,362 | -0.00(-5.39%) |
Jul 17, 2020 | 0.0160 | 0.0170 | 0.0159 | 0.0167 | 9,522,400 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0156 | 0.0177 | 0.0155 | 0.0167 | 14,118,081 | +0.00(+7.05%) |
Jul 15, 2020 | 0.0155 | 0.0156 | 0.0150 | 0.0156 | 10,235,658 | +0.00(+3.31%) |
Jul 14, 2020 | 0.0160 | 0.0166 | 0.0150 | 0.0151 | 11,577,876 | -0.00(-5.62%) |
Jul 13, 2020 | 0.0160 | 0.0169 | 0.0156 | 0.0160 | 9,399,654 | -0.00(-2.44%) |
Jul 10, 2020 | 0.0161 | 0.0169 | 0.0160 | 0.0164 | 5,845,800 | +0.00(+2.50%) |
Jul 09, 2020 | 0.0167 | 0.0175 | 0.0160 | 0.0160 | 9,085,295 | -0.00(-3.03%) |
Jul 08, 2020 | 0.0180 | 0.0180 | 0.0165 | 0.0165 | 8,484,205 | -0.00(-0.60%) |
Jul 07, 2020 | 0.0175 | 0.0180 | 0.0164 | 0.0166 | 8,436,877 | -0.00(-4.60%) |
Jul 06, 2020 | 0.0180 | 0.0180 | 0.0165 | 0.0174 | 8,641,095 | +0.00(+2.35%) |
Jul 02, 2020 | 0.0168 | 0.0186 | 0.0165 | 0.0170 | 13,199,500 | -0.00(-5.56%) |
Jul 01, 2020 | 0.0183 | 0.0188 | 0.0166 | 0.0180 | 14,366,528 | +0.00(+9.76%) |
Jun 30, 2020 | 0.0181 | 0.0181 | 0.0160 | 0.0164 | 17,962,956 | -0.00(-6.29%) |
Jun 29, 2020 | 0.0170 | 0.0185 | 0.0170 | 0.0175 | 10,642,083 | -0.00(-0.57%) |
Jun 26, 2020 | 0.0185 | 0.0186 | 0.0175 | 0.0176 | 7,024,800 | -0.00(-3.30%) |
Jun 25, 2020 | 0.0180 | 0.0185 | 0.0179 | 0.0182 | 9,206,072 | -0.00(-0.55%) |
Jun 24, 2020 | 0.0180 | 0.0190 | 0.0177 | 0.0183 | 14,541,706 | -0.00(-1.08%) |
Jun 23, 2020 | 0.0183 | 0.0189 | 0.0180 | 0.0185 | 5,185,152 | +0.00(+1.65%) |
Jun 22, 2020 | 0.0183 | 0.0190 | 0.0180 | 0.0182 | 7,194,157 | -0.00(-3.19%) |
Jun 19, 2020 | 0.0192 | 0.0192 | 0.0180 | 0.0188 | 7,083,500 | -0.00(-1.57%) |
Jun 18, 2020 | 0.0192 | 0.0200 | 0.0184 | 0.0191 | 8,563,920 | +0.00(+2.69%) |
Jun 17, 2020 | 0.0189 | 0.0194 | 0.0181 | 0.0186 | 7,574,013 | +0.00(+1.09%) |
Jun 16, 2020 | 0.0182 | 0.0192 | 0.0180 | 0.0184 | 11,115,191 | -0.00(-0.54%) |
Jun 15, 2020 | 0.0190 | 0.0197 | 0.0175 | 0.0185 | 14,128,933 | -0.00(-2.12%) |
Jun 12, 2020 | 0.0200 | 0.0209 | 0.0183 | 0.0189 | 11,424,201 | +0.00(+1.61%) |
Jun 11, 2020 | 0.0200 | 0.0210 | 0.0180 | 0.0186 | 23,300,166 | -0.00(-10.58%) |
Jun 10, 2020 | 0.0200 | 0.0221 | 0.0200 | 0.0208 | 12,250,009 | +0.00(+4.00%) |
Jun 09, 2020 | 0.0225 | 0.0225 | 0.0200 | 0.0200 | 11,860,723 | -0.00(-7.41%) |
Jun 08, 2020 | 0.0230 | 0.0240 | 0.0200 | 0.0216 | 23,702,160 | -0.00(-2.26%) |
Jun 05, 2020 | 0.0229 | 0.0229 | 0.0210 | 0.0221 | 16,671,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0225 | 0.0244 | 0.0210 | 0.0221 | 18,967,836 | +0.00(+0.45%) |
Jun 03, 2020 | 0.0250 | 0.0250 | 0.0213 | 0.0220 | 14,561,547 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0240 | 0.0254 | 0.0200 | 0.0220 | 21,006,020 | -0.00(-8.33%) |
Jun 01, 2020 | 0.0280 | 0.0290 | 0.0220 | 0.0240 | 13,003,092 | -0.00(-4.00%) |
May 29, 2020 | 0.0250 | 0.0280 | 0.0210 | 0.0250 | 31,237,700 | -0.00(-7.41%) |
May 28, 2020 | 0.0300 | 0.0310 | 0.0258 | 0.0270 | 24,209,634 | -0.00(-6.57%) |
May 27, 2020 | 0.0301 | 0.0355 | 0.0255 | 0.0289 | 78,721,576 | -0.00(-3.67%) |
May 26, 2020 | 0.0240 | 0.0320 | 0.0220 | 0.0300 | 83,477,424 | +0.01(+42.86%) |
May 22, 2020 | 0.0200 | 0.0212 | 0.0197 | 0.0210 | 28,567,500 | +0.00(+9.38%) |
May 21, 2020 | 0.0250 | 0.0250 | 0.0175 | 0.0192 | 48,289,556 | -0.00(-12.33%) |
May 20, 2020 | 0.0205 | 0.0270 | 0.0199 | 0.0219 | 68,860,656 | +0.00(+11.17%) |
May 19, 2020 | 0.0151 | 0.0199 | 0.0150 | 0.0197 | 47,841,928 | +0.00(+34.01%) |
May 18, 2020 | 0.0140 | 0.0149 | 0.0125 | 0.0147 | 16,371,995 | +0.00(+13.95%) |
May 15, 2020 | 0.0120 | 0.0133 | 0.0118 | 0.0129 | 9,656,400 | +0.00(+9.32%) |
May 14, 2020 | 0.0130 | 0.0132 | 0.0116 | 0.0118 | 8,607,191 | -0.00(-2.48%) |
May 13, 2020 | 0.0130 | 0.0130 | 0.0111 | 0.0121 | 17,920,320 | -0.00(-6.92%) |
May 12, 2020 | 0.0137 | 0.0137 | 0.0125 | 0.0130 | 15,340,052 | -0.00(-1.52%) |
May 11, 2020 | 0.0150 | 0.0150 | 0.0130 | 0.0132 | 10,317,599 | -0.00(-3.65%) |
May 08, 2020 | 0.0137 | 0.0140 | 0.0132 | 0.0137 | 5,695,900 | +0.00(+0.00%) |
May 07, 2020 | 0.0140 | 0.0142 | 0.0133 | 0.0137 | 6,581,223 | -0.00(-0.72%) |
May 06, 2020 | 0.0140 | 0.0143 | 0.0135 | 0.0138 | 5,563,655 | -0.00(-2.82%) |
May 05, 2020 | 0.0140 | 0.0150 | 0.0138 | 0.0142 | 7,586,704 | +0.00(+0.71%) |
May 04, 2020 | 0.0143 | 0.0143 | 0.0137 | 0.0141 | 4,182,427 | +0.00(+0.71%) |