Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0173 | 0.0180 | 0.0170 | 0.0174 | 3,426,326 | -0.00(-1.14%) |
Apr 28, 2022 | 0.0192 | 0.0192 | 0.0171 | 0.0176 | 4,725,299 | -0.00(-2.22%) |
Apr 27, 2022 | 0.0180 | 0.0187 | 0.0171 | 0.0180 | 4,027,223 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0184 | 0.0188 | 0.0171 | 0.0180 | 6,865,561 | -0.00(-0.55%) |
Apr 25, 2022 | 0.0192 | 0.0192 | 0.0180 | 0.0181 | 3,726,311 | +0.00(+1.12%) |
Apr 22, 2022 | 0.0193 | 0.0195 | 0.0178 | 0.0179 | 3,580,490 | -0.00(-4.28%) |
Apr 21, 2022 | 0.0182 | 0.0189 | 0.0178 | 0.0187 | 5,551,301 | +0.00(+2.75%) |
Apr 20, 2022 | 0.0180 | 0.0197 | 0.0179 | 0.0182 | 3,837,805 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0187 | 0.0190 | 0.0180 | 0.0182 | 4,270,531 | -0.00(-2.67%) |
Apr 18, 2022 | 0.0183 | 0.0187 | 0.0160 | 0.0187 | 4,436,847 | +0.00(+2.75%) |
Apr 14, 2022 | 0.0191 | 0.0194 | 0.0180 | 0.0182 | 5,014,682 | -0.00(-3.70%) |
Apr 13, 2022 | 0.0195 | 0.0200 | 0.0168 | 0.0189 | 12,285,696 | +0.00(+5.00%) |
Apr 12, 2022 | 0.0194 | 0.0200 | 0.0180 | 0.0180 | 9,926,468 | -0.00(-7.22%) |
Apr 11, 2022 | 0.0210 | 0.0211 | 0.0189 | 0.0194 | 9,608,868 | -0.00(-7.62%) |
Apr 08, 2022 | 0.0201 | 0.0211 | 0.0200 | 0.0210 | 8,233,092 | +0.00(+4.48%) |
Apr 07, 2022 | 0.0214 | 0.0228 | 0.0200 | 0.0201 | 13,859,466 | -0.00(-7.80%) |
Apr 06, 2022 | 0.0240 | 0.0249 | 0.0210 | 0.0218 | 12,530,228 | -0.00(-3.54%) |
Apr 05, 2022 | 0.0250 | 0.0264 | 0.0210 | 0.0226 | 19,581,234 | -0.00(-10.67%) |
Apr 04, 2022 | 0.0290 | 0.0290 | 0.0250 | 0.0253 | 18,454,356 | +0.00(+1.20%) |
Apr 01, 2022 | 0.0250 | 0.0275 | 0.0237 | 0.0250 | 33,523,584 | +0.00(+2.88%) |
Mar 31, 2022 | 0.0289 | 0.0289 | 0.0240 | 0.0243 | 14,952,033 | -0.00(-12.59%) |
Mar 30, 2022 | 0.0281 | 0.0295 | 0.0260 | 0.0278 | 35,349,440 | +0.00(+2.96%) |
Mar 29, 2022 | 0.0250 | 0.0296 | 0.0240 | 0.0270 | 32,319,500 | +0.00(+5.88%) |
Mar 28, 2022 | 0.0250 | 0.0259 | 0.0220 | 0.0255 | 21,104,488 | +0.00(+2.41%) |
Mar 25, 2022 | 0.0230 | 0.0279 | 0.0212 | 0.0249 | 78,034,320 | +0.00(+13.70%) |
Mar 24, 2022 | 0.0160 | 0.0220 | 0.0152 | 0.0219 | 40,884,784 | +0.01(+37.74%) |
Mar 23, 2022 | 0.0154 | 0.0160 | 0.0152 | 0.0159 | 5,536,513 | +0.00(+2.58%) |
Mar 22, 2022 | 0.0155 | 0.0159 | 0.0152 | 0.0155 | 5,616,739 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0160 | 0.0165 | 0.0152 | 0.0155 | 4,397,588 | -0.00(-0.64%) |
Mar 18, 2022 | 0.0153 | 0.0157 | 0.0150 | 0.0156 | 7,135,500 | +0.00(+2.63%) |
Mar 17, 2022 | 0.0150 | 0.0157 | 0.0150 | 0.0152 | 4,947,332 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0151 | 0.0161 | 0.0150 | 0.0152 | 11,853,268 | -0.00(-0.65%) |
Mar 15, 2022 | 0.0155 | 0.0156 | 0.0150 | 0.0153 | 6,981,683 | +0.00(+0.66%) |
Mar 14, 2022 | 0.0159 | 0.0160 | 0.0149 | 0.0152 | 6,106,098 | +0.00(+1.33%) |
Mar 11, 2022 | 0.0160 | 0.0162 | 0.0150 | 0.0150 | 19,732,532 | -0.00(-3.85%) |
Mar 10, 2022 | 0.0154 | 0.0163 | 0.0154 | 0.0156 | 10,344,242 | +0.00(+0.65%) |
Mar 09, 2022 | 0.0156 | 0.0160 | 0.0151 | 0.0155 | 5,958,947 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0154 | 0.0164 | 0.0150 | 0.0155 | 11,601,616 | -0.00(-2.52%) |
Mar 07, 2022 | 0.0165 | 0.0168 | 0.0153 | 0.0159 | 10,195,714 | -0.00(-3.64%) |
Mar 04, 2022 | 0.0167 | 0.0168 | 0.0162 | 0.0165 | 3,810,841 | -0.00(-1.20%) |
Mar 03, 2022 | 0.0165 | 0.0169 | 0.0160 | 0.0167 | 2,367,392 | +0.00(+1.21%) |
Mar 02, 2022 | 0.0168 | 0.0170 | 0.0160 | 0.0165 | 4,357,192 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0165 | 0.0170 | 0.0165 | 0.0165 | 3,975,779 | -0.00(-1.79%) |
Feb 28, 2022 | 0.0167 | 0.0172 | 0.0160 | 0.0168 | 4,694,641 | +0.00(+0.60%) |
Feb 25, 2022 | 0.0164 | 0.0168 | 0.0160 | 0.0167 | 2,523,160 | +0.00(+3.73%) |
Feb 24, 2022 | 0.0160 | 0.0164 | 0.0158 | 0.0161 | 6,108,252 | +0.00(+0.62%) |
Feb 23, 2022 | 0.0168 | 0.0170 | 0.0160 | 0.0160 | 10,207,031 | -0.00(-1.23%) |
Feb 22, 2022 | 0.0165 | 0.0172 | 0.0161 | 0.0162 | 6,492,767 | +0.00(+0.62%) |
Feb 18, 2022 | 0.0161 | 0 | -0.00(-4.17%) | |||
Feb 17, 2022 | 0.0167 | 0.0180 | 0.0165 | 0.0168 | 4,299,971 | +0.00(+0.60%) |
Feb 16, 2022 | 0.0162 | 0.0169 | 0.0162 | 0.0167 | 3,079,967 | +0.00(+1.21%) |
Feb 15, 2022 | 0.0169 | 0.0169 | 0.0164 | 0.0165 | 5,891,431 | -0.00(-0.60%) |
Feb 14, 2022 | 0.0170 | 0.0172 | 0.0163 | 0.0166 | 9,184,180 | -0.00(-2.35%) |
Feb 11, 2022 | 0.0165 | 0.0175 | 0.0164 | 0.0170 | 11,047,471 | +0.00(+0.59%) |
Feb 10, 2022 | 0.0168 | 0.0170 | 0.0164 | 0.0169 | 6,110,410 | +0.00(+0.60%) |
Feb 09, 2022 | 0.0175 | 0.0178 | 0.0161 | 0.0168 | 13,340,563 | +0.00(+0.60%) |
Feb 08, 2022 | 0.0169 | 0.0175 | 0.0160 | 0.0167 | 4,862,957 | +0.00(+1.21%) |
Feb 07, 2022 | 0.0173 | 0.0173 | 0.0164 | 0.0165 | 7,180,886 | -0.00(-3.51%) |
Feb 04, 2022 | 0.0176 | 0.0178 | 0.0165 | 0.0171 | 7,182,440 | +0.00(+0.59%) |
Feb 03, 2022 | 0.0180 | 0.0169 | 0.0170 | 7,594,434 | -0.00(-3.95%) | |
Feb 02, 2022 | 0.0178 | 0.0178 | 0.0174 | 0.0177 | 8,445,938 | +0.00(+1.14%) |
Feb 01, 2022 | 0.0175 | 0.0180 | 0.0169 | 0.0175 | 12,783,532 | +0.00(+4.17%) |
Jan 31, 2022 | 0.0162 | 0.0180 | 0.0160 | 0.0168 | 5,895,079 | +0.00(+1.82%) |
Jan 28, 2022 | 0.0163 | 0.0178 | 0.0160 | 0.0165 | 6,659,254 | +0.00(+1.23%) |
Jan 27, 2022 | 0.0170 | 0.0175 | 0.0160 | 0.0163 | 5,701,072 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0167 | 0.0187 | 0.0160 | 0.0163 | 11,010,280 | -0.00(-2.40%) |
Jan 25, 2022 | 0.0170 | 0.0174 | 0.0158 | 0.0167 | 9,042,578 | +0.00(+0.60%) |
Jan 24, 2022 | 0.0173 | 0.0184 | 0.0152 | 0.0166 | 23,064,392 | -0.00(-5.68%) |
Jan 21, 2022 | 0.0188 | 0.0191 | 0.0175 | 0.0176 | 17,861,604 | -0.00(-3.83%) |
Jan 20, 2022 | 0.0187 | 0.0190 | 0.0180 | 0.0183 | 7,336,003 | -0.00(-1.08%) |
Jan 19, 2022 | 0.0190 | 0.0190 | 0.0180 | 0.0185 | 9,168,287 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0190 | 0.0205 | 0.0183 | 0.0185 | 7,856,637 | -0.00(-3.65%) |
Jan 14, 2022 | 0.0192 | 0 | -0.00(-4.00%) | |||
Jan 13, 2022 | 0.0200 | 0.0220 | 0.0190 | 0.0200 | 7,583,951 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0204 | 0.0207 | 0.0199 | 0.0200 | 4,665,943 | +0.00(+0.50%) |
Jan 11, 2022 | 0.0196 | 0.0207 | 0.0195 | 0.0199 | 3,773,917 | +0.00(+1.02%) |
Jan 10, 2022 | 0.0200 | 0.0205 | 0.0195 | 0.0197 | 6,422,942 | -0.00(-4.83%) |
Jan 07, 2022 | 0.0220 | 0.0220 | 0.0205 | 0.0207 | 3,614,091 | +0.00(+0.49%) |
Jan 06, 2022 | 0.0200 | 0.0230 | 0.0200 | 0.0206 | 6,550,611 | -0.00(-1.44%) |
Jan 05, 2022 | 0.0229 | 0.0240 | 0.0190 | 0.0209 | 9,704,712 | -0.00(-8.73%) |
Jan 04, 2022 | 0.0200 | 0.0240 | 0.0196 | 0.0229 | 20,340,824 | +0.00(+16.84%) |
Jan 03, 2022 | 0.0189 | 0.0201 | 0.0174 | 0.0196 | 8,633,451 | +0.00(+6.52%) |
Dec 31, 2021 | 0.0174 | 0.0185 | 0.0161 | 0.0184 | 25,040,996 | +0.00(+5.75%) |
Dec 30, 2021 | 0.0176 | 0.0183 | 0.0170 | 0.0174 | 17,532,188 | -0.00(-3.33%) |
Dec 29, 2021 | 0.0185 | 0.0185 | 0.0176 | 0.0180 | 15,470,585 | -0.00(-2.70%) |
Dec 28, 2021 | 0.0181 | 0.0191 | 0.0181 | 0.0185 | 17,428,232 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0180 | 0.0200 | 0.0180 | 0.0185 | 17,225,636 | -0.00(-6.57%) |
Dec 23, 2021 | 0.0200 | 0.0230 | 0.0181 | 0.0198 | 14,591,359 | +0.00(+1.02%) |
Dec 22, 2021 | 0.0210 | 0.0210 | 0.0196 | 0.0196 | 9,239,105 | -0.00(-2.97%) |
Dec 21, 2021 | 0.0200 | 0.0207 | 0.0200 | 0.0202 | 8,778,268 | +0.00(+1.00%) |
Dec 20, 2021 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 12,322,765 | -0.00(-1.48%) |
Dec 17, 2021 | 0.0206 | 0.0210 | 0.0200 | 0.0203 | 15,574,137 | -0.00(-1.93%) |
Dec 16, 2021 | 0.0210 | 0.0212 | 0.0205 | 0.0207 | 4,897,485 | -0.00(-1.43%) |
Dec 15, 2021 | 0.0205 | 0.0212 | 0.0200 | 0.0210 | 7,626,131 | +0.00(+0.96%) |
Dec 14, 2021 | 0.0204 | 0.0245 | 0.0203 | 0.0208 | 10,732,137 | -0.00(-1.42%) |
Dec 13, 2021 | 0.0210 | 0.0217 | 0.0200 | 0.0211 | 15,466,419 | -0.00(-2.31%) |
Dec 10, 2021 | 0.0212 | 0.0230 | 0.0200 | 0.0216 | 5,729,109 | -0.00(-1.82%) |
Dec 09, 2021 | 0.0226 | 0.0234 | 0.0212 | 0.0220 | 9,333,797 | -0.00(-3.93%) |
Dec 08, 2021 | 0.0211 | 0.0250 | 0.0208 | 0.0229 | 11,482,406 | +0.00(+8.53%) |
Dec 07, 2021 | 0.0208 | 0.0217 | 0.0205 | 0.0211 | 9,842,694 | +0.00(+1.93%) |
Dec 06, 2021 | 0.0212 | 0.0229 | 0.0205 | 0.0207 | 7,750,837 | -0.00(-0.96%) |
Dec 03, 2021 | 0.0217 | 0.0250 | 0.0207 | 0.0209 | 11,025,421 | -0.00(-3.69%) |
Dec 02, 2021 | 0.0224 | 0.0227 | 0.0215 | 0.0217 | 14,374,289 | -0.00(-4.41%) |
Dec 01, 2021 | 0.0230 | 0.0300 | 0.0200 | 0.0227 | 8,405,049 | -0.00(-1.30%) |
Nov 30, 2021 | 0.0234 | 0.0234 | 0.0220 | 0.0230 | 8,304,151 | -0.00(-1.71%) |
Nov 29, 2021 | 0.0240 | 0.0242 | 0.0220 | 0.0234 | 10,983,700 | -0.00(-0.43%) |
Nov 26, 2021 | 0.0244 | 0.0248 | 0.0200 | 0.0235 | 5,473,738 | -0.00(-3.69%) |
Nov 24, 2021 | 0.0260 | 0.0260 | 0.0200 | 0.0244 | 6,128,029 | -0.00(-1.61%) |
Nov 23, 2021 | 0.0252 | 0.0260 | 0.0240 | 0.0248 | 5,793,712 | -0.00(-1.59%) |
Nov 22, 2021 | 0.0242 | 0.0265 | 0.0241 | 0.0252 | 9,037,176 | +0.00(+4.56%) |
Nov 19, 2021 | 0.0280 | 0.0280 | 0.0231 | 0.0241 | 9,702,400 | -0.00(-3.60%) |
Nov 18, 2021 | 0.0260 | 0.0250 | 0.0244 | 0.0250 | 15,548,495 | -0.00(-2.34%) |
Nov 17, 2021 | 0.0280 | 0.0288 | 0.0242 | 0.0256 | 16,833,020 | -0.00(-8.90%) |
Nov 16, 2021 | 0.0337 | 0.0400 | 0.0258 | 0.0281 | 47,447,440 | -0.01(-16.12%) |
Nov 15, 2021 | 0.0312 | 0.0360 | 0.0310 | 0.0335 | 64,394,664 | +0.00(+8.06%) |
Nov 12, 2021 | 0.0252 | 0.0315 | 0.0200 | 0.0310 | 40,162,112 | +0.01(+24.00%) |
Nov 11, 2021 | 0.0240 | 0.0250 | 0.0234 | 0.0250 | 10,112,682 | +0.00(+6.84%) |
Nov 10, 2021 | 0.0222 | 0.0234 | 19,006,604 | +0.00(+6.36%) | ||
Nov 09, 2021 | 0.0219 | 0.0230 | 0.0215 | 0.0220 | 8,609,721 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0216 | 0.0225 | 0.0215 | 0.0220 | 9,536,498 | +0.00(+2.33%) |
Nov 05, 2021 | 0.0219 | 0.0220 | 0.0210 | 0.0215 | 7,636,635 | -0.00(-2.71%) |
Nov 04, 2021 | 0.0249 | 0.0249 | 0.0200 | 0.0221 | 5,015,301 | -0.00(-0.45%) |
Nov 03, 2021 | 0.0224 | 0.0224 | 0.0212 | 0.0222 | 6,131,925 | -0.00(-0.89%) |
Nov 02, 2021 | 0.0220 | 0.0230 | 0.0215 | 0.0224 | 7,668,476 | +0.00(+1.82%) |
Nov 01, 2021 | 0.0210 | 0.0230 | 0.0220 | 0.0220 | 11,957,329 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 8,294,130 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0220 | 0.0228 | 0.0200 | 0.0220 | 8,249,970 | -0.00(-0.90%) |
Oct 27, 2021 | 0.0245 | 0.0246 | 0.0221 | 0.0222 | 7,625,474 | -0.00(-3.48%) |
Oct 26, 2021 | 0.0240 | 0.0230 | 6,966,131 | -0.00(-1.29%) | ||
Oct 25, 2021 | 0.0238 | 0.0250 | 0.0200 | 0.0233 | 7,455,469 | -0.00(-2.10%) |
Oct 22, 2021 | 0.0252 | 0.0254 | 0.0225 | 0.0238 | 17,587,136 | -0.00(-5.93%) |
Oct 21, 2021 | 0.0251 | 0.0260 | 0.0250 | 0.0253 | 6,745,216 | -0.00(-0.78%) |
Oct 20, 2021 | 0.0260 | 0.0260 | 0.0252 | 0.0255 | 5,870,385 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0255 | 6,117,208 | +0.00(+1.59%) |
Oct 18, 2021 | 0.0255 | 0.0260 | 0.0250 | 0.0251 | 5,501,582 | -0.00(-2.71%) |
Oct 15, 2021 | 0.0259 | 0.0263 | 0.0251 | 0.0258 | 6,016,174 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0250 | 0.0260 | 0.0250 | 0.0258 | 4,550,340 | +0.00(+1.57%) |
Oct 13, 2021 | 0.0250 | 0.0256 | 0.0250 | 0.0254 | 5,321,758 | -0.00(-0.78%) |
Oct 12, 2021 | 0.0250 | 0.0257 | 0.0250 | 0.0256 | 5,577,164 | +0.00(+2.40%) |
Oct 11, 2021 | 0.0250 | 0.0265 | 0.0200 | 0.0250 | 4,055,595 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 8,781,469 | -0.00(-1.96%) |
Oct 07, 2021 | 0.0260 | 0.0260 | 0.0250 | 0.0255 | 5,283,976 | +0.00(+1.59%) |
Oct 06, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0251 | 4,275,733 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0262 | 0.0266 | 0.0251 | 0.0251 | 5,492,371 | -0.00(-4.20%) |
Oct 04, 2021 | 0.0267 | 0.0280 | 0.0250 | 0.0262 | 5,740,873 | +0.00(+2.34%) |
Oct 01, 2021 | 0.0280 | 0.0280 | 0.0255 | 0.0256 | 4,723,662 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0250 | 0.0259 | 0.0250 | 0.0256 | 4,969,157 | +0.00(+2.40%) |
Sep 29, 2021 | 0.0253 | 0.0260 | 0.0250 | 0.0250 | 7,410,009 | -0.00(-1.96%) |
Sep 28, 2021 | 0.0250 | 0.0270 | 0.0250 | 0.0255 | 4,806,385 | -0.00(-2.30%) |
Sep 27, 2021 | 0.0260 | 0.0267 | 0.0251 | 0.0261 | 4,723,436 | +0.00(+0.38%) |
Sep 24, 2021 | 0.0260 | 0.0267 | 0.0001 | 0.0260 | 11,399,860 | -0.00(-2.26%) |
Sep 23, 2021 | 0.0259 | 0.0270 | 0.0250 | 0.0266 | 8,481,917 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0260 | 0.0280 | 0.0251 | 0.0266 | 9,301,724 | +0.00(+3.50%) |
Sep 21, 2021 | 0.0260 | 0.0267 | 0.0251 | 0.0257 | 8,679,194 | -0.00(-2.28%) |
Sep 20, 2021 | 0.0275 | 0.0278 | 0.0260 | 0.0263 | 10,240,861 | -0.00(-2.59%) |
Sep 17, 2021 | 0.0276 | 0.0293 | 0.0255 | 0.0270 | 9,253,095 | -0.00(-1.46%) |
Sep 16, 2021 | 0.0274 | 0.0285 | 0.0260 | 0.0274 | 8,444,495 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0270 | 0.0280 | 0.0260 | 0.0274 | 11,552,178 | +0.00(+1.48%) |
Sep 14, 2021 | 0.0284 | 0.0400 | 0.0200 | 0.0270 | 8,514,578 | -0.00(-4.93%) |
Sep 13, 2021 | 0.0291 | 0.0300 | 0.0275 | 0.0284 | 9,383,253 | -0.00(-3.40%) |
Sep 10, 2021 | 0.0300 | 0.0310 | 0.0290 | 0.0294 | 7,693,969 | -0.00(-0.34%) |
Sep 09, 2021 | 0.0300 | 0.0315 | 0.0291 | 0.0295 | 10,077,479 | -0.00(-1.99%) |
Sep 08, 2021 | 0.0326 | 0.0326 | 0.0296 | 0.0301 | 13,984,770 | -0.00(-8.79%) |
Sep 07, 2021 | 0.0350 | 0.0360 | 0.0325 | 0.0330 | 13,345,589 | -0.00(-6.52%) |
Sep 03, 2021 | 0.0373 | 0.0397 | 0.0340 | 0.0353 | 19,921,232 | -0.00(-4.34%) |
Sep 02, 2021 | 0.0330 | 0.0374 | 0.0321 | 0.0369 | 24,832,430 | +0.00(+12.50%) |
Sep 01, 2021 | 0.0320 | 0.0330 | 0.0300 | 0.0328 | 12,732,496 | +0.00(+7.89%) |
Aug 31, 2021 | 0.0301 | 0.0333 | 0.0300 | 0.0304 | 9,040,548 | -0.00(-0.33%) |
Aug 30, 2021 | 0.0276 | 0.0305 | 0.0276 | 0.0305 | 9,696,250 | +0.00(+5.54%) |
Aug 27, 2021 | 0.0274 | 0.0289 | 0.0271 | 0.0289 | 4,521,020 | +0.00(+5.47%) |
Aug 26, 2021 | 0.0280 | 0.0284 | 0.0260 | 0.0274 | 5,657,827 | -0.00(-3.52%) |
Aug 25, 2021 | 0.0290 | 0.0290 | 0.0265 | 0.0284 | 7,801,661 | +0.00(+3.27%) |
Aug 24, 2021 | 0.0270 | 0.0275 | 0.0260 | 0.0275 | 10,280,688 | +0.00(+3.77%) |
Aug 23, 2021 | 0.0265 | 0.0270 | 0.0250 | 0.0265 | 8,719,000 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0200 | 0.0287 | 0.0200 | 0.0265 | 15,119,948 | -0.00(-1.85%) |
Aug 19, 2021 | 0.0289 | 0.0290 | 0.0250 | 0.0270 | 11,888,391 | -0.00(-5.26%) |
Aug 18, 2021 | 0.0275 | 0.0299 | 0.0275 | 0.0285 | 8,506,308 | -0.00(-3.06%) |
Aug 17, 2021 | 0.0300 | 0.0303 | 0.0280 | 0.0294 | 12,571,606 | +0.00(+0.68%) |
Aug 16, 2021 | 0.0314 | 0.0314 | 0.0280 | 0.0292 | 7,712,421 | -0.00(-2.01%) |
Aug 13, 2021 | 0.0300 | 0.0310 | 0.0298 | 0.0298 | 10,453,148 | -0.00(-2.30%) |
Aug 12, 2021 | 0.0301 | 0.0307 | 0.0301 | 0.0305 | 6,315,300 | +0.00(+0.33%) |
Aug 11, 2021 | 0.0302 | 0.0310 | 0.0302 | 0.0304 | 5,862,187 | -0.00(-0.33%) |
Aug 10, 2021 | 0.0301 | 0.0315 | 0.0300 | 0.0305 | 10,691,827 | +0.00(+0.33%) |
Aug 09, 2021 | 0.0309 | 0.0313 | 0.0300 | 0.0304 | 5,668,463 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0308 | 0.0320 | 0.0300 | 0.0304 | 3,553,396 | -0.00(-3.18%) |
Aug 05, 2021 | 0.0314 | 0.0315 | 0.0300 | 0.0314 | 5,084,718 | +0.00(+4.67%) |
Aug 04, 2021 | 0.0300 | 0.0305 | 0.0300 | 0.0300 | 5,118,281 | -0.00(-0.99%) |
Aug 03, 2021 | 0.0330 | 0.0330 | 0.0300 | 0.0303 | 5,154,913 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0300 | 0.0308 | 0.0300 | 0.0303 | 3,953,001 | -0.00(-1.62%) |
Jul 30, 2021 | 0.0301 | 0.0319 | 0.0300 | 0.0308 | 3,709,950 | -0.00(-0.32%) |
Jul 29, 2021 | 0.0303 | 0.0311 | 0.0300 | 0.0309 | 5,297,898 | +0.00(+1.98%) |
Jul 28, 2021 | 0.0300 | 0.0315 | 0.0300 | 0.0303 | 9,316,005 | -0.00(-0.98%) |
Jul 27, 2021 | 0.0313 | 0.0315 | 0.0290 | 0.0306 | 9,565,232 | -0.00(-1.29%) |
Jul 26, 2021 | 0.0310 | 0.0321 | 0.0303 | 0.0310 | 4,426,200 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0307 | 0.0321 | 0.0300 | 0.0310 | 6,184,751 | +0.00(+0.98%) |
Jul 22, 2021 | 0.0317 | 0.0320 | 0.0300 | 0.0307 | 6,298,416 | -0.00(-0.32%) |
Jul 21, 2021 | 0.0314 | 0.0320 | 0.0300 | 0.0308 | 5,620,625 | -0.00(-1.91%) |
Jul 20, 2021 | 0.0315 | 0.0315 | 0.0300 | 0.0314 | 7,675,631 | +0.00(+3.97%) |
Jul 19, 2021 | 0.0302 | 0.0320 | 0.0295 | 0.0302 | 14,989,841 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0323 | 0.0323 | 0.0300 | 0.0302 | 17,138,894 | -0.00(-5.62%) |
Jul 15, 2021 | 0.0348 | 0.0350 | 0.0310 | 0.0320 | 13,456,194 | -0.00(-4.48%) |
Jul 14, 2021 | 0.0340 | 0.0350 | 0.0325 | 0.0335 | 20,313,224 | +0.00(+4.69%) |
Jul 13, 2021 | 0.0320 | 0.0340 | 0.0310 | 0.0320 | 16,110,719 | +0.00(+1.27%) |
Jul 12, 2021 | 0.0310 | 0.0325 | 0.0310 | 0.0316 | 5,479,898 | +0.00(+0.32%) |
Jul 09, 2021 | 0.0335 | 0.0340 | 0.0309 | 0.0315 | 8,034,687 | +0.00(+1.94%) |
Jul 08, 2021 | 0.0320 | 0.0350 | 0.0306 | 0.0309 | 6,768,209 | -0.00(-3.13%) |
Jul 07, 2021 | 0.0333 | 0.0340 | 0.0300 | 0.0319 | 22,620,266 | -0.00(-3.63%) |
Jul 06, 2021 | 0.0347 | 0.0349 | 0.0325 | 0.0331 | 10,644,501 | -0.00(-1.78%) |
Jul 02, 2021 | 0.0335 | 0.0347 | 0.0327 | 0.0337 | 12,978,416 | +0.00(+3.06%) |
Jul 01, 2021 | 0.0326 | 0.0335 | 0.0325 | 0.0327 | 6,583,118 | +0.00(+0.62%) |
Jun 30, 2021 | 0.0324 | 0.0332 | 0.0320 | 0.0325 | 13,303,421 | +0.00(+0.62%) |
Jun 29, 2021 | 0.0348 | 0.0350 | 0.0320 | 0.0323 | 17,530,712 | -0.00(-2.42%) |
Jun 28, 2021 | 0.0337 | 0.0350 | 0.0321 | 0.0331 | 19,909,812 | -0.00(-0.90%) |
Jun 25, 2021 | 0.0324 | 0.0350 | 0.0324 | 0.0334 | 11,044,701 | -0.00(-2.34%) |
Jun 24, 2021 | 0.0322 | 0.0348 | 0.0320 | 0.0342 | 13,538,051 | +0.00(+1.79%) |
Jun 23, 2021 | 0.0330 | 0.0350 | 0.0324 | 0.0336 | 16,715,661 | +0.00(+1.82%) |
Jun 22, 2021 | 0.0343 | 0.0380 | 0.0310 | 0.0330 | 16,604,753 | -0.00(-2.94%) |
Jun 21, 2021 | 0.0344 | 0.0350 | 0.0310 | 0.0340 | 26,070,796 | -0.00(-2.86%) |
Jun 18, 2021 | 0.0370 | 0.0372 | 0.0345 | 0.0350 | 17,191,242 | -0.00(-4.11%) |
Jun 17, 2021 | 0.0393 | 0.0398 | 0.0363 | 0.0365 | 17,611,594 | -0.00(-5.19%) |
Jun 16, 2021 | 0.0400 | 0.0400 | 0.0380 | 0.0385 | 20,184,122 | -0.00(-2.04%) |
Jun 15, 2021 | 0.0400 | 0.0410 | 0.0385 | 0.0393 | 14,241,466 | -0.00(-4.15%) |
Jun 14, 2021 | 0.0414 | 0.0425 | 0.0381 | 0.0410 | 30,397,108 | +0.00(+1.23%) |
Jun 11, 2021 | 0.0466 | 0.0466 | 0.0403 | 0.0405 | 22,440,820 | -0.00(-2.64%) |
Jun 10, 2021 | 0.0460 | 0.0470 | 0.0411 | 0.0416 | 17,778,712 | -0.00(-7.14%) |
Jun 09, 2021 | 0.0485 | 0.0500 | 0.0430 | 0.0448 | 22,252,528 | -0.00(-5.68%) |
Jun 08, 2021 | 0.0430 | 0.0500 | 0.0428 | 0.0475 | 43,522,140 | +0.00(+10.98%) |
Jun 07, 2021 | 0.0400 | 0.0430 | 0.0400 | 0.0428 | 25,028,272 | +0.00(+5.94%) |
Jun 04, 2021 | 0.0435 | 0.0440 | 0.0402 | 0.0404 | 12,534,828 | -0.00(-2.42%) |
Jun 03, 2021 | 0.0425 | 0.0430 | 0.0407 | 0.0414 | 16,852,420 | -0.00(-2.59%) |
Jun 02, 2021 | 0.0410 | 0.0430 | 0.0400 | 0.0425 | 19,718,524 | +0.00(+4.94%) |
Jun 01, 2021 | 0.0410 | 0.0413 | 0.0401 | 0.0405 | 11,561,260 | -0.00(-0.25%) |
May 28, 2021 | 0.0390 | 0.0420 | 0.0390 | 0.0406 | 14,606,134 | +0.00(+0.25%) |
May 27, 2021 | 0.0430 | 0.0435 | 0.0400 | 0.0405 | 9,422,530 | -0.00(-1.22%) |
May 26, 2021 | 0.0410 | 0.0427 | 0.0400 | 0.0410 | 14,062,161 | +0.00(+0.99%) |
May 25, 2021 | 0.0420 | 0.0430 | 0.0400 | 0.0406 | 8,908,570 | +0.00(+0.25%) |
May 24, 2021 | 0.0400 | 0.0430 | 0.0400 | 0.0405 | 8,790,139 | -0.00(-0.49%) |
May 21, 2021 | 0.0405 | 0.0425 | 0.0401 | 0.0407 | 8,060,956 | +0.00(+0.49%) |
May 20, 2021 | 0.0410 | 0.0434 | 0.0401 | 0.0405 | 10,019,033 | -0.00(-2.88%) |
May 19, 2021 | 0.0440 | 0.0440 | 0.0410 | 0.0417 | 7,601,839 | -0.00(-2.34%) |
May 18, 2021 | 0.0426 | 0.0440 | 0.0417 | 0.0427 | 4,695,025 | +0.00(+0.23%) |
May 17, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0426 | 5,527,546 | +0.00(+2.16%) |
May 14, 2021 | 0.0421 | 0.0450 | 0.0410 | 0.0417 | 8,095,497 | -0.00(-0.95%) |
May 13, 2021 | 0.0510 | 0.0510 | 0.0400 | 0.0421 | 8,935,702 | -0.00(-5.18%) |
May 12, 2021 | 0.0422 | 0.0450 | 0.0410 | 0.0444 | 17,544,468 | +0.00(+6.73%) |
May 11, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0416 | 11,138,911 | +0.00(+2.72%) |
May 10, 2021 | 0.0420 | 0.0470 | 0.0400 | 0.0405 | 11,663,296 | -0.00(-5.81%) |
May 07, 2021 | 0.0430 | 0.0445 | 0.0410 | 0.0430 | 10,367,766 | +0.00(+1.90%) |
May 06, 2021 | 0.0440 | 0.0490 | 0.0411 | 0.0422 | 13,480,811 | -0.00(-6.22%) |
May 05, 2021 | 0.0450 | 0.0500 | 0.0448 | 0.0450 | 8,482,024 | -0.00(-3.23%) |
May 04, 2021 | 0.0480 | 0.0495 | 0.0450 | 0.0465 | 10,459,395 | -0.00(-4.12%) |