Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 12.47 | 12.70 | 12.46 | 12.46 | 125,158 | -0.15(-1.19%) |
Apr 29, 2024 | 12.52 | 12.65 | 12.52 | 12.61 | 192,076 | +0.10(+0.80%) |
Apr 26, 2024 | 12.50 | 12.54 | 12.46 | 12.51 | 498,893 | -0.22(-1.73%) |
Apr 25, 2024 | 12.67 | 12.78 | 12.63 | 12.73 | 197,191 | -0.11(-0.86%) |
Apr 24, 2024 | 12.78 | 12.84 | 12.74 | 12.84 | 279,320 | +0.08(+0.63%) |
Apr 23, 2024 | 12.77 | 12.81 | 12.75 | 12.76 | 136,930 | -0.01(-0.08%) |
Apr 22, 2024 | 12.73 | 12.84 | 12.73 | 12.77 | 147,690 | +0.09(+0.71%) |
Apr 19, 2024 | 12.64 | 12.71 | 12.62 | 12.68 | 160,802 | +0.10(+0.79%) |
Apr 18, 2024 | 12.56 | 12.63 | 12.52 | 12.58 | 252,844 | +0.06(+0.48%) |
Apr 17, 2024 | 12.47 | 12.54 | 12.43 | 12.52 | 391,485 | +0.29(+2.37%) |
Apr 16, 2024 | 12.22 | 12.26 | 12.18 | 12.23 | 280,794 | -0.01(-0.08%) |
Apr 15, 2024 | 12.34 | 12.34 | 12.20 | 12.24 | 185,615 | +0.01(+0.08%) |
Apr 12, 2024 | 12.28 | 12.32 | 12.23 | 12.23 | 189,435 | -0.17(-1.37%) |
Apr 11, 2024 | 12.44 | 12.44 | 12.31 | 12.40 | 159,547 | +0.03(+0.24%) |
Apr 10, 2024 | 12.36 | 12.41 | 12.30 | 12.37 | 774,341 | -0.12(-0.96%) |
Apr 09, 2024 | 12.50 | 12.53 | 12.45 | 12.49 | 320,677 | +0.00(+0.00%) |
Apr 08, 2024 | 12.50 | 12.55 | 12.47 | 12.49 | 417,054 | -0.09(-0.72%) |
Apr 05, 2024 | 12.52 | 12.58 | 12.44 | 12.58 | 834,339 | +0.10(+0.80%) |
Apr 04, 2024 | 12.65 | 12.66 | 12.45 | 12.48 | 2,534,070 | -0.20(-1.58%) |
Apr 03, 2024 | 12.71 | 12.75 | 12.68 | 12.68 | 179,132 | -0.06(-0.47%) |
Apr 02, 2024 | 12.80 | 12.81 | 12.71 | 12.74 | 128,231 | -0.19(-1.47%) |
Apr 01, 2024 | 12.96 | 12.98 | 12.88 | 12.93 | 223,649 | -0.02(-0.15%) |
Mar 28, 2024 | 12.98 | 13.02 | 12.95 | 12.95 | 120,415 | -0.04(-0.31%) |
Mar 27, 2024 | 12.97 | 13.02 | 12.94 | 12.99 | 217,005 | -0.03(-0.25%) |
Mar 26, 2024 | 13.00 | 13.03 | 12.94 | 13.02 | 178,725 | +0.12(+0.95%) |
Mar 25, 2024 | 12.88 | 12.95 | 12.87 | 12.90 | 187,727 | -0.02(-0.15%) |
Mar 22, 2024 | 12.88 | 12.95 | 12.88 | 12.92 | 502,395 | +0.04(+0.35%) |
Mar 21, 2024 | 12.85 | 12.90 | 12.85 | 12.88 | 370,254 | -0.15(-1.19%) |
Mar 20, 2024 | 12.84 | 13.03 | 12.84 | 13.03 | 133,088 | +0.13(+1.01%) |
Mar 19, 2024 | 12.84 | 12.92 | 12.82 | 12.90 | 118,453 | +0.01(+0.08%) |
Mar 18, 2024 | 12.92 | 12.94 | 12.87 | 12.89 | 140,414 | -0.10(-0.77%) |
Mar 15, 2024 | 13.08 | 13.09 | 12.97 | 12.99 | 111,340 | +0.07(+0.54%) |
Mar 14, 2024 | 13.03 | 13.03 | 12.89 | 12.92 | 196,026 | -0.10(-0.77%) |
Mar 13, 2024 | 12.99 | 13.08 | 12.98 | 13.02 | 118,634 | +0.06(+0.46%) |
Mar 12, 2024 | 12.91 | 12.96 | 12.86 | 12.96 | 104,138 | +0.01(+0.08%) |
Mar 11, 2024 | 12.88 | 12.95 | 12.83 | 12.95 | 156,392 | +0.06(+0.47%) |
Mar 08, 2024 | 12.87 | 12.90 | 12.85 | 12.89 | 182,557 | -0.01(-0.08%) |
Mar 07, 2024 | 12.86 | 12.93 | 12.85 | 12.90 | 188,363 | +0.05(+0.39%) |
Mar 06, 2024 | 12.83 | 12.88 | 12.78 | 12.85 | 148,833 | -0.03(-0.23%) |
Mar 05, 2024 | 12.83 | 12.90 | 12.82 | 12.88 | 846,870 | +0.04(+0.31%) |
Mar 04, 2024 | 12.75 | 12.86 | 12.72 | 12.84 | 740,926 | +0.08(+0.63%) |
Mar 01, 2024 | 12.70 | 12.76 | 12.63 | 12.76 | 362,296 | +0.00(+0.00%) |
Feb 29, 2024 | 12.93 | 12.93 | 12.72 | 12.76 | 150,162 | -0.17(-1.31%) |
Feb 28, 2024 | 12.90 | 12.95 | 12.86 | 12.93 | 150,154 | -0.19(-1.45%) |
Feb 27, 2024 | 13.06 | 13.16 | 13.06 | 13.12 | 163,792 | +0.05(+0.38%) |
Feb 26, 2024 | 13.11 | 13.17 | 13.03 | 13.07 | 163,872 | -0.09(-0.68%) |
Feb 23, 2024 | 13.08 | 13.17 | 13.00 | 13.16 | 1,063,741 | -0.22(-1.64%) |
Feb 22, 2024 | 13.34 | 13.38 | 13.24 | 13.38 | 109,516 | +0.03(+0.22%) |
Feb 21, 2024 | 13.35 | 13.40 | 13.33 | 13.35 | 166,133 | -0.02(-0.15%) |
Feb 20, 2024 | 13.33 | 13.39 | 13.29 | 13.37 | 139,381 | +0.15(+1.13%) |
Feb 16, 2024 | 13.14 | 13.24 | 13.12 | 13.22 | 106,921 | +0.02(+0.15%) |
Feb 15, 2024 | 13.10 | 13.21 | 13.10 | 13.20 | 168,955 | +0.13(+0.99%) |
Feb 14, 2024 | 13.03 | 13.07 | 12.99 | 13.07 | 189,059 | +0.00(+0.00%) |
Feb 13, 2024 | 13.03 | 13.07 | 13.00 | 13.07 | 227,706 | -0.09(-0.68%) |
Feb 12, 2024 | 13.12 | 13.18 | 13.10 | 13.16 | 131,946 | -0.01(-0.08%) |
Feb 09, 2024 | 13.13 | 13.19 | 13.06 | 13.17 | 360,274 | -0.08(-0.60%) |
Feb 08, 2024 | 13.29 | 13.32 | 13.22 | 13.25 | 139,000 | +0.02(+0.15%) |
Feb 07, 2024 | 13.29 | 13.30 | 13.20 | 13.23 | 129,456 | -0.08(-0.57%) |
Feb 06, 2024 | 13.22 | 13.32 | 13.20 | 13.31 | 159,011 | +0.06(+0.46%) |
Feb 05, 2024 | 13.16 | 13.27 | 13.13 | 13.24 | 186,120 | +0.08(+0.65%) |
Feb 02, 2024 | 13.21 | 13.23 | 13.09 | 13.16 | 195,114 | -0.21(-1.56%) |
Feb 01, 2024 | 13.23 | 13.38 | 13.19 | 13.37 | 151,444 | +0.10(+0.75%) |
Jan 31, 2024 | 13.48 | 13.48 | 13.25 | 13.27 | 157,568 | -0.13(-0.97%) |
Jan 30, 2024 | 13.39 | 13.40 | 13.34 | 13.40 | 137,286 | -0.08(-0.59%) |
Jan 29, 2024 | 13.36 | 13.48 | 13.34 | 13.48 | 182,691 | +0.20(+1.51%) |
Jan 26, 2024 | 13.28 | 13.30 | 13.24 | 13.28 | 1,201,930 | +0.01(+0.08%) |
Jan 25, 2024 | 13.22 | 13.28 | 13.18 | 13.27 | 674,955 | -0.05(-0.38%) |
Jan 24, 2024 | 13.39 | 13.39 | 13.29 | 13.32 | 432,132 | -0.04(-0.30%) |
Jan 23, 2024 | 13.22 | 13.36 | 13.19 | 13.36 | 467,612 | +0.02(+0.15%) |
Jan 22, 2024 | 13.39 | 13.43 | 13.34 | 13.34 | 170,972 | -0.06(-0.45%) |
Jan 19, 2024 | 13.32 | 13.41 | 13.29 | 13.40 | 265,382 | +0.07(+0.53%) |
Jan 18, 2024 | 13.26 | 13.34 | 13.23 | 13.33 | 1,258,840 | -0.02(-0.15%) |
Jan 17, 2024 | 13.29 | 13.35 | 13.23 | 13.35 | 133,136 | -0.01(-0.07%) |
Jan 16, 2024 | 13.42 | 13.46 | 13.34 | 13.36 | 189,876 | +0.05(+0.38%) |
Jan 12, 2024 | 13.33 | 13.36 | 13.28 | 13.31 | 215,912 | +0.04(+0.30%) |
Jan 11, 2024 | 13.25 | 13.27 | 13.15 | 13.27 | 489,845 | -0.08(-0.56%) |
Jan 10, 2024 | 13.32 | 13.38 | 13.29 | 13.35 | 105,354 | +0.07(+0.49%) |
Jan 09, 2024 | 13.31 | 13.33 | 13.28 | 13.28 | 132,566 | -0.05(-0.38%) |
Jan 08, 2024 | 13.30 | 13.35 | 13.28 | 13.33 | 355,115 | +0.16(+1.21%) |
Jan 05, 2024 | 13.23 | 13.29 | 13.16 | 13.17 | 849,803 | -0.04(-0.30%) |
Jan 04, 2024 | 13.17 | 13.27 | 13.17 | 13.21 | 149,073 | +0.02(+0.15%) |
Jan 03, 2024 | 13.18 | 13.24 | 13.11 | 13.19 | 141,068 | +0.17(+1.31%) |
Jan 02, 2024 | 12.97 | 13.04 | 12.94 | 13.02 | 195,009 | +0.07(+0.54%) |
Dec 29, 2023 | 12.91 | 12.96 | 12.91 | 12.95 | 156,101 | +0.02(+0.15%) |
Dec 28, 2023 | 12.95 | 12.97 | 12.89 | 12.93 | 337,127 | -0.02(-0.15%) |
Dec 27, 2023 | 12.87 | 12.96 | 12.87 | 12.95 | 138,345 | +0.09(+0.70%) |
Dec 26, 2023 | 12.78 | 12.89 | 12.78 | 12.86 | 145,440 | +0.07(+0.55%) |
Dec 22, 2023 | 12.83 | 12.86 | 12.76 | 12.79 | 275,108 | -0.02(-0.16%) |
Dec 21, 2023 | 12.76 | 12.81 | 12.73 | 12.81 | 192,447 | +0.20(+1.59%) |
Dec 20, 2023 | 12.69 | 12.74 | 12.61 | 12.61 | 335,023 | -0.07(-0.55%) |
Dec 19, 2023 | 12.71 | 12.74 | 12.64 | 12.68 | 2,203,327 | -0.06(-0.47%) |
Dec 18, 2023 | 12.67 | 12.74 | 12.66 | 12.74 | 204,638 | +0.11(+0.87%) |
Dec 15, 2023 | 12.65 | 12.68 | 12.59 | 12.63 | 174,514 | -0.19(-1.48%) |
Dec 14, 2023 | 12.79 | 12.84 | 12.76 | 12.82 | 196,886 | -0.10(-0.77%) |
Dec 13, 2023 | 12.81 | 12.94 | 12.74 | 12.92 | 334,463 | +0.06(+0.51%) |
Dec 12, 2023 | 12.80 | 12.86 | 12.79 | 12.86 | 1,485,833 | +0.08(+0.59%) |
Dec 11, 2023 | 12.74 | 12.81 | 12.74 | 12.78 | 173,815 | +0.03(+0.24%) |
Dec 08, 2023 | 12.74 | 12.79 | 12.68 | 12.75 | 592,079 | +0.00(+0.00%) |
Dec 07, 2023 | 12.73 | 12.79 | 12.71 | 12.75 | 654,291 | +0.11(+0.87%) |
Dec 06, 2023 | 12.70 | 12.73 | 12.59 | 12.64 | 188,211 | +0.05(+0.40%) |
Dec 05, 2023 | 12.67 | 12.71 | 12.58 | 12.59 | 2,941,878 | -0.20(-1.56%) |
Dec 04, 2023 | 12.76 | 12.83 | 12.71 | 12.79 | 205,991 | -0.02(-0.16%) |
Dec 01, 2023 | 12.75 | 12.82 | 12.71 | 12.81 | 186,373 | -0.11(-0.85%) |
Nov 30, 2023 | 12.86 | 12.94 | 12.84 | 12.92 | 213,203 | -0.08(-0.62%) |
Nov 29, 2023 | 13.01 | 13.05 | 12.98 | 13.00 | 153,776 | +0.01(+0.04%) |
Nov 28, 2023 | 12.94 | 13.03 | 12.93 | 12.99 | 181,124 | +0.03(+0.27%) |
Nov 27, 2023 | 12.95 | 12.99 | 12.91 | 12.96 | 115,249 | -0.02(-0.15%) |
Nov 24, 2023 | 12.90 | 12.99 | 12.87 | 12.98 | 132,727 | +0.17(+1.33%) |
Nov 22, 2023 | 12.79 | 12.81 | 12.73 | 12.81 | 224,931 | +0.06(+0.49%) |
Nov 21, 2023 | 12.69 | 12.76 | 12.69 | 12.75 | 182,084 | +0.14(+1.09%) |
Nov 20, 2023 | 12.63 | 12.63 | 12.58 | 12.61 | 268,185 | +0.04(+0.34%) |
Nov 17, 2023 | 12.60 | 12.62 | 12.52 | 12.57 | 148,124 | -0.00(-0.02%) |
Nov 16, 2023 | 12.51 | 12.58 | 12.45 | 12.57 | 2,195,758 | +0.06(+0.48%) |
Nov 15, 2023 | 12.51 | 12.54 | 12.44 | 12.51 | 289,583 | -0.14(-1.11%) |
Nov 14, 2023 | 12.56 | 12.66 | 12.56 | 12.65 | 151,284 | +0.21(+1.69%) |
Nov 13, 2023 | 12.32 | 12.45 | 12.30 | 12.44 | 165,542 | +0.15(+1.22%) |
Nov 10, 2023 | 12.33 | 12.33 | 12.20 | 12.29 | 156,508 | +0.06(+0.49%) |
Nov 09, 2023 | 12.31 | 12.34 | 12.22 | 12.23 | 227,500 | +0.02(+0.16%) |
Nov 08, 2023 | 12.11 | 12.21 | 12.11 | 12.21 | 350,200 | +0.04(+0.29%) |
Nov 07, 2023 | 12.12 | 12.20 | 12.12 | 12.18 | 279,373 | -0.04(-0.29%) |
Nov 06, 2023 | 12.17 | 12.26 | 12.17 | 12.21 | 315,966 | -0.03(-0.25%) |
Nov 03, 2023 | 12.29 | 12.32 | 12.24 | 12.24 | 192,809 | +0.06(+0.49%) |
Nov 02, 2023 | 12.16 | 12.24 | 12.06 | 12.18 | 564,925 | +0.05(+0.37%) |
Nov 01, 2023 | 12.11 | 12.18 | 12.05 | 12.13 | 255,153 | +0.20(+1.72%) |
Oct 31, 2023 | 11.93 | 11.97 | 11.89 | 11.93 | 314,010 | +0.05(+0.42%) |
Oct 30, 2023 | 11.78 | 11.90 | 11.75 | 11.88 | 373,718 | +0.26(+2.24%) |
Oct 27, 2023 | 11.76 | 11.76 | 11.61 | 11.62 | 265,658 | -0.25(-2.11%) |
Oct 26, 2023 | 12.01 | 12.05 | 11.82 | 11.87 | 389,777 | +0.24(+2.11%) |
Oct 25, 2023 | 11.57 | 11.66 | 11.47 | 11.62 | 993,046 | +0.10(+0.90%) |
Oct 24, 2023 | 11.52 | 11.55 | 11.47 | 11.52 | 563,087 | +0.04(+0.36%) |
Oct 23, 2023 | 11.46 | 11.52 | 11.39 | 11.48 | 644,719 | +0.07(+0.61%) |
Oct 20, 2023 | 11.46 | 11.53 | 11.41 | 11.41 | 611,149 | +0.01(+0.09%) |
Oct 19, 2023 | 11.48 | 11.54 | 11.40 | 11.40 | 565,578 | -0.10(-0.87%) |
Oct 18, 2023 | 11.49 | 11.56 | 11.47 | 11.50 | 325,025 | -0.02(-0.17%) |
Oct 17, 2023 | 11.51 | 11.59 | 11.50 | 11.52 | 1,271,152 | +0.03(+0.22%) |
Oct 16, 2023 | 11.41 | 11.51 | 11.38 | 11.49 | 1,056,150 | +0.07(+0.66%) |
Oct 13, 2023 | 11.40 | 11.42 | 11.31 | 11.42 | 575,167 | -0.01(-0.09%) |
Oct 12, 2023 | 11.53 | 11.54 | 11.42 | 11.43 | 478,997 | -0.21(-1.80%) |
Oct 11, 2023 | 11.67 | 11.70 | 11.59 | 11.64 | 281,431 | +0.14(+1.22%) |
Oct 10, 2023 | 11.46 | 11.57 | 11.45 | 11.50 | 334,754 | +0.27(+2.40%) |
Oct 09, 2023 | 11.12 | 11.24 | 11.10 | 11.23 | 246,354 | +0.29(+2.65%) |
Oct 06, 2023 | 10.80 | 10.97 | 10.69 | 10.94 | 370,635 | -0.04(-0.36%) |
Oct 05, 2023 | 11.01 | 11.03 | 10.93 | 10.98 | 441,910 | +0.03(+0.27%) |
Oct 04, 2023 | 10.96 | 10.98 | 10.83 | 10.95 | 415,735 | +0.02(+0.23%) |
Oct 03, 2023 | 10.88 | 10.94 | 10.84 | 10.93 | 889,835 | +0.09(+0.78%) |
Oct 02, 2023 | 11.02 | 11.02 | 10.81 | 10.84 | 300,276 | -0.22(-2.03%) |
Sep 29, 2023 | 11.09 | 11.12 | 11.01 | 11.06 | 1,699,137 | +0.14(+1.33%) |
Sep 28, 2023 | 10.83 | 10.93 | 10.82 | 10.92 | 540,628 | +0.05(+0.46%) |
Sep 27, 2023 | 10.99 | 10.99 | 10.81 | 10.87 | 445,298 | -0.20(-1.81%) |
Sep 26, 2023 | 11.12 | 11.15 | 11.07 | 11.07 | 301,002 | -0.07(-0.63%) |
Sep 25, 2023 | 11.16 | 11.14 | 11.10 | 11.14 | 283,902 | -0.14(-1.24%) |
Sep 22, 2023 | 11.29 | 11.34 | 11.26 | 11.28 | 178,962 | -0.10(-0.84%) |
Sep 21, 2023 | 11.43 | 11.47 | 11.37 | 11.38 | 242,070 | -0.15(-1.34%) |
Sep 20, 2023 | 11.60 | 11.65 | 11.52 | 11.53 | 280,460 | +0.08(+0.70%) |
Sep 19, 2023 | 11.45 | 11.46 | 11.41 | 11.45 | 341,690 | -0.05(-0.43%) |
Sep 18, 2023 | 11.49 | 11.54 | 11.46 | 11.50 | 267,884 | +0.06(+0.52%) |
Sep 15, 2023 | 11.37 | 11.49 | 11.37 | 11.44 | 677,022 | +0.01(+0.09%) |
Sep 14, 2023 | 11.35 | 11.43 | 11.35 | 11.43 | 191,286 | +0.00(+0.00%) |
Sep 13, 2023 | 11.40 | 11.45 | 11.39 | 11.43 | 193,495 | -0.04(-0.35%) |
Sep 12, 2023 | 11.55 | 11.56 | 11.45 | 11.47 | 211,355 | -0.20(-1.71%) |
Sep 11, 2023 | 11.57 | 11.69 | 11.56 | 11.67 | 269,839 | +0.22(+1.92%) |
Sep 08, 2023 | 11.46 | 11.51 | 11.43 | 11.45 | 528,809 | +0.06(+0.53%) |
Sep 07, 2023 | 11.39 | 11.44 | 11.34 | 11.39 | 472,041 | +0.10(+0.89%) |
Sep 06, 2023 | 11.27 | 11.34 | 11.25 | 11.29 | 166,076 | +0.01(+0.09%) |
Sep 05, 2023 | 11.36 | 11.39 | 11.28 | 11.28 | 331,171 | -0.29(-2.51%) |
Sep 01, 2023 | 11.72 | 11.75 | 11.57 | 11.57 | 97,204 | -0.11(-0.94%) |
Aug 31, 2023 | 11.78 | 11.80 | 11.63 | 11.68 | 124,797 | -0.08(-0.68%) |
Aug 30, 2023 | 11.82 | 11.85 | 11.75 | 11.76 | 137,154 | +0.06(+0.51%) |
Aug 29, 2023 | 11.58 | 11.71 | 11.58 | 11.70 | 365,709 | +0.06(+0.52%) |
Aug 28, 2023 | 11.64 | 11.66 | 11.58 | 11.64 | 177,706 | +0.07(+0.61%) |
Aug 25, 2023 | 11.57 | 11.60 | 11.48 | 11.57 | 128,149 | +0.12(+1.05%) |
Aug 24, 2023 | 11.57 | 11.59 | 11.45 | 11.45 | 371,565 | -0.04(-0.35%) |
Aug 23, 2023 | 11.49 | 11.51 | 11.44 | 11.49 | 1,754,174 | +0.07(+0.61%) |
Aug 22, 2023 | 11.52 | 11.52 | 11.40 | 11.42 | 1,535,178 | -0.17(-1.47%) |
Aug 21, 2023 | 11.58 | 11.62 | 11.52 | 11.59 | 1,144,154 | -0.02(-0.17%) |
Aug 18, 2023 | 11.52 | 11.63 | 11.52 | 11.61 | 151,706 | +0.04(+0.35%) |
Aug 17, 2023 | 11.63 | 11.67 | 11.55 | 11.57 | 200,278 | -0.10(-0.86%) |
Aug 16, 2023 | 11.65 | 11.75 | 11.65 | 11.67 | 211,228 | -0.08(-0.68%) |
Aug 15, 2023 | 11.85 | 11.85 | 11.73 | 11.75 | 476,821 | -0.18(-1.51%) |
Aug 14, 2023 | 11.94 | 11.99 | 11.85 | 11.93 | 566,208 | -0.02(-0.13%) |
Aug 11, 2023 | 11.97 | 12.00 | 11.93 | 11.95 | 140,013 | -0.09(-0.79%) |
Aug 10, 2023 | 12.16 | 12.23 | 12.03 | 12.04 | 160,753 | -0.01(-0.08%) |
Aug 09, 2023 | 12.04 | 12.09 | 12.01 | 12.05 | 734,863 | +0.10(+0.84%) |
Aug 08, 2023 | 11.91 | 11.97 | 11.87 | 11.95 | 272,037 | -0.04(-0.33%) |
Aug 07, 2023 | 11.93 | 12.01 | 11.91 | 11.99 | 209,535 | +0.11(+0.93%) |
Aug 04, 2023 | 11.90 | 12.00 | 11.86 | 11.88 | 157,975 | -0.05(-0.42%) |
Aug 03, 2023 | 11.92 | 11.97 | 11.88 | 11.93 | 671,669 | -0.18(-1.49%) |
Aug 02, 2023 | 12.13 | 12.17 | 12.06 | 12.11 | 778,660 | -0.05(-0.41%) |
Aug 01, 2023 | 12.23 | 12.26 | 12.12 | 12.16 | 268,136 | -0.09(-0.73%) |
Jul 31, 2023 | 12.33 | 12.42 | 12.24 | 12.25 | 129,958 | -0.23(-1.84%) |
Jul 28, 2023 | 12.46 | 12.50 | 12.44 | 12.48 | 110,197 | +0.14(+1.13%) |
Jul 27, 2023 | 12.40 | 12.43 | 12.32 | 12.34 | 1,575,986 | -0.08(-0.64%) |
Jul 26, 2023 | 12.31 | 12.47 | 12.30 | 12.42 | 371,394 | -0.19(-1.51%) |
Jul 25, 2023 | 12.60 | 12.62 | 12.53 | 12.61 | 222,553 | +0.12(+0.96%) |
Jul 24, 2023 | 12.44 | 12.52 | 12.43 | 12.49 | 111,987 | -0.18(-1.42%) |
Jul 21, 2023 | 12.62 | 12.67 | 12.56 | 12.67 | 388,576 | +0.13(+1.04%) |
Jul 20, 2023 | 12.48 | 12.56 | 12.47 | 12.54 | 438,677 | +0.02(+0.16%) |
Jul 19, 2023 | 12.51 | 12.53 | 12.43 | 12.52 | 644,686 | +0.10(+0.81%) |
Jul 18, 2023 | 12.37 | 12.47 | 12.37 | 12.42 | 341,613 | -0.06(-0.48%) |
Jul 17, 2023 | 12.43 | 12.48 | 12.39 | 12.48 | 186,187 | -0.04(-0.32%) |
Jul 14, 2023 | 12.54 | 12.56 | 12.49 | 12.52 | 204,296 | -0.01(-0.08%) |
Jul 13, 2023 | 12.43 | 12.54 | 12.43 | 12.53 | 254,570 | +0.21(+1.70%) |
Jul 12, 2023 | 12.22 | 12.36 | 12.20 | 12.32 | 90,347 | +0.16(+1.29%) |
Jul 11, 2023 | 12.16 | 12.17 | 12.11 | 12.16 | 152,106 | +0.03(+0.27%) |
Jul 10, 2023 | 12.18 | 12.23 | 12.12 | 12.13 | 414,269 | +0.01(+0.05%) |
Jul 07, 2023 | 12.10 | 12.19 | 12.07 | 12.12 | 162,362 | +0.00(+0.03%) |
Jul 06, 2023 | 12.11 | 12.14 | 12.04 | 12.12 | 165,158 | -0.15(-1.22%) |
Jul 05, 2023 | 12.24 | 12.27 | 12.20 | 12.27 | 338,151 | -0.08(-0.65%) |
Jul 03, 2023 | 12.36 | 12.40 | 12.33 | 12.35 | 105,305 | +0.06(+0.49%) |
Jun 30, 2023 | 12.26 | 12.32 | 12.25 | 12.29 | 2,481,760 | +0.25(+2.08%) |
Jun 29, 2023 | 12.05 | 12.11 | 12.03 | 12.04 | 754,045 | -0.01(-0.08%) |
Jun 28, 2023 | 12.08 | 12.10 | 12.03 | 12.05 | 257,803 | -0.04(-0.33%) |
Jun 27, 2023 | 12.16 | 12.20 | 12.06 | 12.09 | 453,455 | -0.10(-0.82%) |
Jun 26, 2023 | 12.22 | 12.22 | 12.15 | 12.19 | 137,940 | -0.03(-0.25%) |
Jun 23, 2023 | 12.21 | 12.27 | 12.19 | 12.22 | 140,978 | -0.04(-0.37%) |
Jun 22, 2023 | 12.32 | 12.34 | 12.23 | 12.27 | 154,288 | -0.09(-0.77%) |
Jun 21, 2023 | 12.32 | 12.40 | 12.25 | 12.36 | 286,478 | +0.31(+2.57%) |
Jun 20, 2023 | 12.04 | 12.09 | 12.03 | 12.05 | 186,106 | -0.05(-0.41%) |
Jun 16, 2023 | 12.21 | 12.21 | 12.10 | 12.10 | 125,097 | +0.11(+0.92%) |
Jun 15, 2023 | 11.93 | 12.02 | 11.90 | 11.99 | 242,534 | -1.03(-7.91%) |
May 08, 2023 | 13.04 | 13.05 | 12.89 | 13.02 | 182,590 | -0.03(-0.23%) |
May 05, 2023 | 13.03 | 13.07 | 12.92 | 13.05 | 133,177 | -0.29(-2.17%) |
May 04, 2023 | 13.39 | 13.40 | 13.27 | 13.34 | 119,343 | -0.02(-0.13%) |
May 03, 2023 | 13.32 | 13.43 | 13.29 | 13.36 | 216,453 | +0.04(+0.28%) |
May 02, 2023 | 13.14 | 13.32 | 13.11 | 13.32 | 573,020 | +0.10(+0.76%) |