Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 16.47 | 16.57 | 16.45 | 16.54 | 171,785 | +0.18(+1.10%) |
Jun 30, 2025 | 16.20 | 16.36 | 16.16 | 16.36 | 170,791 | +0.09(+0.55%) |
Jun 27, 2025 | 16.28 | 16.32 | 16.19 | 16.27 | 230,649 | +0.02(+0.09%) |
Jun 26, 2025 | 16.33 | 16.33 | 16.19 | 16.25 | 237,705 | +0.08(+0.53%) |
Jun 25, 2025 | 16.22 | 16.32 | 16.11 | 16.17 | 3,331,978 | -0.43(-2.59%) |
Jun 24, 2025 | 16.65 | 16.67 | 16.52 | 16.60 | 183,554 | -0.03(-0.18%) |
Jun 23, 2025 | 16.43 | 16.63 | 16.40 | 16.63 | 305,939 | +0.15(+0.91%) |
Jun 20, 2025 | 16.44 | 16.52 | 16.35 | 16.48 | 190,749 | -0.08(-0.48%) |
Jun 18, 2025 | 16.50 | 16.62 | 16.47 | 16.56 | 158,933 | +0.15(+0.91%) |
Jun 17, 2025 | 16.54 | 16.57 | 16.39 | 16.41 | 482,604 | -0.30(-1.80%) |
Jun 16, 2025 | 16.80 | 16.86 | 16.69 | 16.71 | 195,037 | -0.03(-0.18%) |
Jun 13, 2025 | 16.77 | 16.89 | 16.70 | 16.74 | 204,445 | -0.23(-1.36%) |
Jun 12, 2025 | 16.96 | 16.99 | 16.91 | 16.97 | 190,812 | +0.21(+1.24%) |
Jun 11, 2025 | 16.80 | 16.85 | 16.75 | 16.76 | 295,114 | -0.05(-0.29%) |
Jun 10, 2025 | 16.87 | 16.88 | 16.75 | 16.81 | 437,330 | -0.07(-0.40%) |
Jun 09, 2025 | 16.74 | 16.90 | 16.70 | 16.88 | 185,522 | -0.02(-0.13%) |
Jun 06, 2025 | 16.88 | 16.91 | 16.82 | 16.90 | 188,179 | -0.05(-0.28%) |
Jun 05, 2025 | 17.04 | 17.06 | 16.90 | 16.95 | 180,360 | -0.00(-0.02%) |
Jun 04, 2025 | 16.99 | 17.02 | 16.91 | 16.95 | 159,494 | -0.05(-0.29%) |
Jun 03, 2025 | 17.08 | 17.09 | 16.96 | 17.00 | 237,529 | -0.26(-1.49%) |
Jun 02, 2025 | 17.01 | 17.28 | 17.01 | 17.26 | 1,052,217 | +0.19(+1.10%) |
May 30, 2025 | 17.04 | 17.10 | 17.00 | 17.07 | 133,084 | +0.00(+0.00%) |
May 29, 2025 | 17.03 | 17.11 | 17.01 | 17.07 | 443,455 | +0.11(+0.64%) |
May 28, 2025 | 17.02 | 17.08 | 16.93 | 16.96 | 126,216 | -0.15(-0.86%) |
May 27, 2025 | 17.20 | 17.21 | 17.08 | 17.11 | 330,219 | -0.02(-0.11%) |
May 23, 2025 | 17.05 | 17.17 | 16.98 | 17.13 | 222,762 | +0.04(+0.22%) |
May 22, 2025 | 16.98 | 17.12 | 16.93 | 17.09 | 249,685 | +0.08(+0.47%) |
May 21, 2025 | 16.92 | 17.17 | 16.89 | 17.01 | 3,828,399 | +0.15(+0.86%) |
May 20, 2025 | 16.92 | 16.98 | 16.79 | 16.86 | 4,257,849 | +0.22(+1.32%) |
May 19, 2025 | 16.73 | 16.81 | 16.63 | 16.64 | 2,669,126 | +0.07(+0.45%) |
May 16, 2025 | 16.51 | 16.61 | 16.43 | 16.57 | 397,562 | +0.14(+0.85%) |
May 15, 2025 | 16.33 | 16.46 | 16.25 | 16.43 | 345,571 | +0.35(+2.18%) |
May 14, 2025 | 16.06 | 16.13 | 16.03 | 16.08 | 342,110 | +0.12(+0.78%) |
May 13, 2025 | 15.96 | 16.02 | 15.88 | 15.96 | 446,490 | -0.19(-1.20%) |
May 12, 2025 | 15.92 | 16.26 | 15.88 | 16.15 | 744,886 | -0.52(-3.12%) |
May 09, 2025 | 16.84 | 16.84 | 16.60 | 16.67 | 3,501,509 | +0.02(+0.12%) |
May 08, 2025 | 16.83 | 16.89 | 16.62 | 16.65 | 561,475 | -0.37(-2.17%) |
May 07, 2025 | 17.11 | 17.12 | 16.98 | 17.02 | 212,060 | -0.09(-0.53%) |
May 06, 2025 | 17.03 | 17.11 | 16.97 | 17.11 | 216,596 | +0.08(+0.47%) |
May 05, 2025 | 16.98 | 17.05 | 16.98 | 17.03 | 123,969 | -0.13(-0.76%) |
May 02, 2025 | 16.89 | 17.22 | 16.89 | 17.16 | 195,193 | -0.10(-0.58%) |