Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	12.74	12.79	12.68	12.75	592,079	+0.00(+0.00%)
Dec 07, 2023	12.73	12.79	12.71	12.75	654,291	+0.11(+0.87%)
Dec 06, 2023	12.70	12.73	12.59	12.64	188,211	+0.05(+0.40%)
Dec 05, 2023	12.67	12.71	12.58	12.59	2,941,878	-0.20(-1.56%)
Dec 04, 2023	12.76	12.83	12.71	12.79	205,991	-0.02(-0.16%)
Dec 01, 2023	12.75	12.82	12.71	12.81	186,373	-0.11(-0.85%)
Nov 30, 2023	12.86	12.94	12.84	12.92	213,203	-0.08(-0.62%)
Nov 29, 2023	13.01	13.05	12.98	13.00	153,776	+0.01(+0.04%)
Nov 28, 2023	12.94	13.03	12.93	12.99	181,124	+0.03(+0.27%)
Nov 27, 2023	12.95	12.99	12.91	12.96	115,249	-0.02(-0.15%)
Nov 24, 2023	12.90	12.99	12.87	12.98	132,727	+0.17(+1.33%)
Nov 22, 2023	12.79	12.81	12.73	12.81	224,931	+0.06(+0.49%)
Nov 21, 2023	12.69	12.76	12.69	12.75	182,084	+0.14(+1.09%)
Nov 20, 2023	12.63	12.63	12.58	12.61	268,185	+0.04(+0.34%)
Nov 17, 2023	12.60	12.62	12.52	12.57	148,124	-0.00(-0.02%)
Nov 16, 2023	12.51	12.58	12.45	12.57	2,195,758	+0.06(+0.48%)
Nov 15, 2023	12.51	12.54	12.44	12.51	289,583	-0.14(-1.11%)
Nov 14, 2023	12.56	12.66	12.56	12.65	151,284	+0.21(+1.69%)
Nov 13, 2023	12.32	12.45	12.30	12.44	165,542	+0.15(+1.22%)
Nov 10, 2023	12.33	12.33	12.20	12.29	156,508	+0.06(+0.49%)
Nov 09, 2023	12.31	12.34	12.22	12.23	227,500	+0.02(+0.16%)
Nov 08, 2023	12.11	12.21	12.11	12.21	350,200	+0.04(+0.29%)
Nov 07, 2023	12.12	12.20	12.12	12.18	279,373	-0.04(-0.29%)
Nov 06, 2023	12.17	12.26	12.17	12.21	315,966	-0.03(-0.25%)
Nov 03, 2023	12.29	12.32	12.24	12.24	192,809	+0.06(+0.49%)
Nov 02, 2023	12.16	12.24	12.06	12.18	564,925	+0.05(+0.37%)
Nov 01, 2023	12.11	12.18	12.05	12.13	255,153	+0.20(+1.72%)
Oct 31, 2023	11.93	11.97	11.89	11.93	314,010	+0.05(+0.42%)
Oct 30, 2023	11.78	11.90	11.75	11.88	373,718	+0.26(+2.24%)
Oct 27, 2023	11.76	11.76	11.61	11.62	265,658	-0.25(-2.11%)
Oct 26, 2023	12.01	12.05	11.82	11.87	389,777	+0.24(+2.11%)
Oct 25, 2023	11.57	11.66	11.47	11.62	993,046	+0.10(+0.90%)
Oct 24, 2023	11.52	11.55	11.47	11.52	563,087	+0.04(+0.36%)
Oct 23, 2023	11.46	11.52	11.39	11.48	644,719	+0.07(+0.61%)
Oct 20, 2023	11.46	11.53	11.41	11.41	611,149	+0.01(+0.09%)
Oct 19, 2023	11.48	11.54	11.40	11.40	565,578	-0.10(-0.87%)
Oct 18, 2023	11.49	11.56	11.47	11.50	325,025	-0.02(-0.17%)
Oct 17, 2023	11.51	11.59	11.50	11.52	1,271,152	+0.03(+0.22%)
Oct 16, 2023	11.41	11.51	11.38	11.49	1,056,150	+0.07(+0.66%)
Oct 13, 2023	11.40	11.42	11.31	11.42	575,167	-0.01(-0.09%)
Oct 12, 2023	11.53	11.54	11.42	11.43	478,997	-0.21(-1.80%)
Oct 11, 2023	11.67	11.70	11.59	11.64	281,431	+0.14(+1.22%)
Oct 10, 2023	11.46	11.57	11.45	11.50	334,754	+0.27(+2.40%)
Oct 09, 2023	11.12	11.24	11.10	11.23	246,354	+0.29(+2.65%)
Oct 06, 2023	10.80	10.97	10.69	10.94	370,635	-0.04(-0.36%)
Oct 05, 2023	11.01	11.03	10.93	10.98	441,910	+0.03(+0.27%)
Oct 04, 2023	10.96	10.98	10.83	10.95	415,735	+0.02(+0.23%)
Oct 03, 2023	10.88	10.94	10.84	10.93	889,835	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.