Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.4350 | 0.4448 | 0.4247 | 0.4278 | 55,383 | -0.01(-2.22%) |
Apr 27, 2023 | 0.4272 | 0.4538 | 0.4272 | 0.4375 | 48,935 | -0.01(-2.67%) |
Apr 26, 2023 | 0.4399 | 0.4499 | 0.4370 | 0.4495 | 74,974 | +0.01(+2.74%) |
Apr 25, 2023 | 0.4379 | 0.4472 | 0.4200 | 0.4375 | 111,693 | -0.02(-3.55%) |
Apr 24, 2023 | 0.4350 | 0.4600 | 0.4350 | 0.4536 | 76,157 | +0.02(+4.28%) |
Apr 21, 2023 | 0.4450 | 0.4579 | 0.4204 | 0.4350 | 96,102 | -0.01(-1.63%) |
Apr 20, 2023 | 0.4450 | 0.4610 | 0.4300 | 0.4422 | 35,061 | +0.00(+1.01%) |
Apr 19, 2023 | 0.4231 | 0.4482 | 0.4231 | 0.4378 | 46,883 | +0.01(+2.75%) |
Apr 18, 2023 | 0.4470 | 0.4650 | 0.4020 | 0.4261 | 188,194 | -0.03(-7.37%) |
Apr 17, 2023 | 0.5200 | 0.5200 | 0.4400 | 0.4600 | 112,375 | -0.01(-3.16%) |
Apr 14, 2023 | 0.4520 | 0.4800 | 0.4339 | 0.4750 | 181,976 | +0.02(+5.14%) |
Apr 13, 2023 | 0.4207 | 0.4722 | 0.4207 | 0.4518 | 87,926 | +0.00(+0.62%) |
Apr 12, 2023 | 0.4500 | 0.4810 | 0.4425 | 0.4490 | 46,139 | +0.01(+2.00%) |
Apr 11, 2023 | 0.3890 | 0.4670 | 0.3705 | 0.4402 | 163,862 | +0.05(+12.81%) |
Apr 10, 2023 | 0.4206 | 0.4280 | 0.3710 | 0.3902 | 239,473 | -0.04(-8.83%) |
Apr 06, 2023 | 0.4623 | 0.4626 | 0.4000 | 0.4280 | 287,354 | -0.04(-8.64%) |
Apr 05, 2023 | 0.4800 | 0.4937 | 0.4600 | 0.4685 | 124,086 | -0.04(-7.90%) |
Apr 04, 2023 | 0.4860 | 0.5087 | 0.4800 | 0.5087 | 32,677 | +0.01(+2.81%) |
Apr 03, 2023 | 0.5100 | 0.5300 | 0.4830 | 0.4948 | 108,244 | -0.02(-3.62%) |
Mar 31, 2023 | 0.5270 | 0.5325 | 0.4960 | 0.5134 | 147,032 | -0.02(-3.13%) |
Mar 30, 2023 | 0.5403 | 0.5403 | 0.5270 | 0.5300 | 48,160 | -0.00(-0.36%) |
Mar 29, 2023 | 0.5175 | 0.5319 | 0.5053 | 0.5319 | 54,323 | +0.02(+4.87%) |
Mar 28, 2023 | 0.5000 | 0.5220 | 0.4987 | 0.5072 | 85,292 | +0.00(+0.98%) |
Mar 27, 2023 | 0.5237 | 0.5326 | 0.5023 | 0.5023 | 115,510 | -0.03(-4.90%) |
Mar 24, 2023 | 0.5400 | 0.5437 | 0.5200 | 0.5282 | 111,349 | -0.02(-3.08%) |
Mar 23, 2023 | 0.5372 | 0.5543 | 0.5371 | 0.5450 | 147,789 | +0.02(+2.83%) |
Mar 22, 2023 | 0.5389 | 0.5591 | 0.5240 | 0.5300 | 51,474 | -0.01(-1.85%) |
Mar 21, 2023 | 0.5392 | 0.5737 | 0.5389 | 0.5400 | 77,991 | +0.01(+1.03%) |
Mar 20, 2023 | 0.5500 | 0.5543 | 0.5050 | 0.5345 | 93,541 | -0.01(-1.02%) |
Mar 17, 2023 | 0.5185 | 0.5400 | 0.4971 | 0.5400 | 231,054 | +0.01(+2.74%) |
Mar 16, 2023 | 0.5000 | 0.5256 | 0.4839 | 0.5256 | 80,707 | +0.03(+6.31%) |
Mar 15, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4944 | 108,470 | +0.01(+3.00%) |
Mar 14, 2023 | 0.4786 | 0.5433 | 0.4786 | 0.4800 | 227,757 | -0.00(-0.81%) |
Mar 13, 2023 | 0.4839 | 0.5150 | 0.4761 | 0.4839 | 149,996 | -0.03(-5.17%) |
Mar 10, 2023 | 0.5163 | 0.5204 | 0.4950 | 0.5103 | 77,120 | +0.00(+0.06%) |
Mar 09, 2023 | 0.4667 | 0.5111 | 0.4667 | 0.5100 | 138,639 | +0.05(+11.01%) |
Mar 08, 2023 | 0.4937 | 0.4937 | 0.4594 | 0.4594 | 72,692 | -0.01(-2.26%) |
Mar 07, 2023 | 0.4920 | 0.5005 | 0.4635 | 0.4700 | 221,741 | -0.02(-4.10%) |
Mar 06, 2023 | 0.5150 | 0.5200 | 0.4640 | 0.4901 | 153,262 | -0.03(-5.75%) |
Mar 03, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 80,716 | +0.00(+0.00%) |
Mar 02, 2023 | 0.5100 | 0.5200 | 0.5090 | 0.5200 | 93,380 | +0.00(+0.93%) |
Mar 01, 2023 | 0.5250 | 0.5331 | 0.5120 | 0.5152 | 167,908 | -0.01(-1.87%) |
Feb 28, 2023 | 0.5230 | 0.5499 | 0.5195 | 0.5250 | 122,420 | -0.00(-0.23%) |
Feb 27, 2023 | 0.5198 | 0.5339 | 0.5160 | 0.5262 | 53,319 | -0.00(-0.34%) |
Feb 24, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5280 | 48,063 | -0.02(-3.91%) |
Feb 23, 2023 | 0.5313 | 0.5495 | 0.5210 | 0.5495 | 133,913 | +0.01(+1.40%) |
Feb 22, 2023 | 0.5581 | 0.5615 | 0.5311 | 0.5419 | 92,912 | -0.02(-3.23%) |
Feb 21, 2023 | 0.5631 | 0.5734 | 0.5573 | 0.5600 | 115,618 | -0.00(-0.57%) |
Feb 17, 2023 | 0.5750 | 0.5800 | 0.5631 | 0.5632 | 74,496 | -0.02(-2.90%) |
Feb 16, 2023 | 0.5944 | 0.5944 | 0.5780 | 0.5800 | 94,183 | -0.01(-1.94%) |
Feb 15, 2023 | 0.5900 | 0.6049 | 0.5870 | 0.5915 | 59,630 | -0.01(-1.91%) |
Feb 14, 2023 | 0.6000 | 0.6177 | 0.5900 | 0.6030 | 71,267 | +0.00(+0.50%) |
Feb 13, 2023 | 0.6100 | 0.6257 | 0.6000 | 0.6000 | 126,889 | -0.02(-3.09%) |
Feb 10, 2023 | 0.6254 | 0.6306 | 0.6000 | 0.6191 | 307,467 | +0.00(+0.29%) |
Feb 09, 2023 | 0.5821 | 0.6336 | 0.5821 | 0.6173 | 151,016 | +0.04(+6.43%) |
Feb 08, 2023 | 0.6000 | 0.6047 | 0.5800 | 0.5800 | 125,382 | -0.02(-3.17%) |
Feb 07, 2023 | 0.6000 | 0.6198 | 0.5750 | 0.5990 | 85,836 | +0.04(+6.96%) |
Feb 06, 2023 | 0.6000 | 0.6000 | 0.5553 | 0.5600 | 168,773 | -0.02(-4.27%) |
Feb 03, 2023 | 0.5700 | 0.5900 | 0.5601 | 0.5850 | 190,238 | +0.01(+0.86%) |
Feb 02, 2023 | 0.5681 | 0.5990 | 0.5660 | 0.5800 | 136,917 | +0.01(+2.56%) |
Feb 01, 2023 | 0.5850 | 0.5850 | 0.5620 | 0.5655 | 108,473 | -0.01(-2.48%) |
Jan 31, 2023 | 0.5794 | 0.5866 | 0.5746 | 0.5799 | 53,073 | +0.01(+1.74%) |
Jan 30, 2023 | 0.6000 | 0.6000 | 0.5601 | 0.5700 | 103,831 | -0.02(-4.10%) |
Jan 27, 2023 | 0.6037 | 0.6132 | 0.5900 | 0.5944 | 113,558 | -0.00(-0.05%) |
Jan 26, 2023 | 0.6210 | 0.6264 | 0.5700 | 0.5947 | 244,057 | +0.02(+4.33%) |
Jan 25, 2023 | 0.6182 | 0.6200 | 0.5700 | 0.5700 | 351,042 | -0.04(-5.93%) |
Jan 24, 2023 | 0.7100 | 0.7100 | 0.5811 | 0.6059 | 794,727 | -0.14(-19.21%) |
Jan 23, 2023 | 0.7400 | 0.7729 | 0.7217 | 0.7500 | 51,067 | -0.01(-1.32%) |
Jan 20, 2023 | 0.8290 | 0.8290 | 0.7600 | 0.7600 | 136,922 | -0.05(-6.38%) |
Jan 19, 2023 | 0.7169 | 0.8245 | 0.6900 | 0.8118 | 332,394 | +0.10(+14.26%) |
Jan 18, 2023 | 0.7845 | 0.8350 | 0.7100 | 0.7105 | 193,105 | -0.07(-9.10%) |
Jan 17, 2023 | 0.7072 | 0.7816 | 0.6680 | 0.7816 | 307,392 | +0.11(+16.66%) |
Jan 13, 2023 | 0.6084 | 0.6720 | 0.6084 | 0.6700 | 100,613 | +0.04(+6.35%) |
Jan 12, 2023 | 0.6500 | 0.6500 | 0.6003 | 0.6300 | 56,719 | +0.03(+5.18%) |
Jan 11, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.5990 | 163,649 | +0.01(+1.72%) |
Jan 10, 2023 | 0.6140 | 0.6140 | 0.5639 | 0.5889 | 96,435 | +0.04(+7.07%) |
Jan 09, 2023 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 133,632 | -0.01(-1.79%) |
Jan 06, 2023 | 0.5800 | 0.5991 | 0.5600 | 0.5600 | 66,096 | -0.02(-3.45%) |
Jan 05, 2023 | 0.5889 | 0.5900 | 0.5800 | 0.5800 | 30,821 | -0.00(-0.43%) |
Jan 04, 2023 | 0.6280 | 0.6280 | 0.5800 | 0.5825 | 49,370 | +0.02(+3.65%) |
Jan 03, 2023 | 0.5800 | 0.6140 | 0.5582 | 0.5620 | 47,943 | -0.01(-2.29%) |
Dec 30, 2022 | 0.5800 | 0.5800 | 0.5650 | 0.5752 | 150,797 | +0.00(+0.38%) |
Dec 29, 2022 | 0.5701 | 0.5760 | 0.5601 | 0.5730 | 149,188 | -0.00(-0.52%) |
Dec 28, 2022 | 0.5700 | 0.6184 | 0.5600 | 0.5760 | 181,261 | -0.01(-2.37%) |
Dec 27, 2022 | 0.6050 | 0.6200 | 0.5800 | 0.5900 | 154,614 | -0.01(-1.67%) |
Dec 23, 2022 | 0.6283 | 0.6322 | 0.5780 | 0.6000 | 175,235 | -0.02(-3.71%) |
Dec 22, 2022 | 0.6323 | 0.6636 | 0.6183 | 0.6231 | 85,117 | -0.03(-4.23%) |
Dec 21, 2022 | 0.6430 | 0.6733 | 0.6330 | 0.6506 | 68,498 | +0.01(+1.18%) |
Dec 20, 2022 | 0.6130 | 0.6582 | 0.6130 | 0.6430 | 61,054 | -0.01(-1.08%) |
Dec 19, 2022 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 164,574 | -0.00(-0.38%) |
Dec 16, 2022 | 0.6795 | 0.6795 | 0.6400 | 0.6525 | 169,525 | -0.01(-1.58%) |
Dec 15, 2022 | 0.6500 | 0.7000 | 0.6500 | 0.6630 | 61,751 | -0.01(-1.32%) |
Dec 14, 2022 | 0.6895 | 0.7198 | 0.6653 | 0.6719 | 106,866 | +0.02(+2.69%) |
Dec 13, 2022 | 0.6641 | 0.7100 | 0.6543 | 0.6543 | 96,824 | -0.02(-3.27%) |
Dec 12, 2022 | 0.6900 | 0.6987 | 0.6700 | 0.6764 | 90,429 | -0.01(-0.89%) |
Dec 09, 2022 | 0.6900 | 0.7095 | 0.6800 | 0.6825 | 85,529 | -0.02(-2.29%) |
Dec 08, 2022 | 0.7046 | 0.7070 | 0.6751 | 0.6985 | 83,834 | -0.00(-0.31%) |
Dec 07, 2022 | 0.6999 | 0.7081 | 0.6550 | 0.7007 | 65,036 | +0.01(+1.08%) |
Dec 06, 2022 | 0.6630 | 0.7500 | 0.6630 | 0.6932 | 56,475 | +0.00(+0.32%) |
Dec 05, 2022 | 0.7100 | 0.7270 | 0.6900 | 0.6910 | 41,651 | -0.03(-4.76%) |
Dec 02, 2022 | 0.7500 | 0.7500 | 0.7100 | 0.7255 | 58,003 | -0.02(-3.12%) |
Dec 01, 2022 | 0.7320 | 0.7500 | 0.7150 | 0.7489 | 54,643 | -0.00(-0.15%) |
Nov 30, 2022 | 0.7371 | 0.7709 | 0.7201 | 0.7500 | 80,952 | +0.02(+2.75%) |
Nov 29, 2022 | 0.6890 | 0.7399 | 0.6890 | 0.7299 | 67,919 | +0.02(+2.47%) |
Nov 28, 2022 | 0.7300 | 0.7409 | 0.6905 | 0.7123 | 152,794 | -0.01(-1.07%) |
Nov 25, 2022 | 0.7345 | 0.7345 | 0.7100 | 0.7200 | 24,514 | +0.00(+0.00%) |
Nov 23, 2022 | 0.6460 | 0.7313 | 0.6460 | 0.7200 | 115,718 | +0.04(+5.88%) |
Nov 22, 2022 | 0.7180 | 0.7499 | 0.6756 | 0.6800 | 163,101 | -0.03(-4.90%) |
Nov 21, 2022 | 0.7301 | 0.8498 | 0.6800 | 0.7150 | 338,811 | -0.10(-11.73%) |
Nov 18, 2022 | 0.8390 | 0.8500 | 0.7856 | 0.8100 | 100,575 | -0.03(-3.01%) |
Nov 17, 2022 | 0.9000 | 0.9000 | 0.7931 | 0.8351 | 93,127 | -0.03(-2.95%) |
Nov 16, 2022 | 0.9000 | 0.9100 | 0.8456 | 0.8605 | 190,477 | +0.00(+0.57%) |
Nov 15, 2022 | 0.7300 | 0.8709 | 0.7300 | 0.8556 | 220,639 | +0.13(+17.21%) |
Nov 14, 2022 | 0.6899 | 0.7500 | 0.6870 | 0.7300 | 147,624 | +0.06(+9.23%) |
Nov 11, 2022 | 0.6658 | 0.6900 | 0.6293 | 0.6683 | 69,403 | -0.03(-3.76%) |
Nov 10, 2022 | 0.6427 | 0.7000 | 0.6030 | 0.6944 | 95,419 | +0.08(+13.84%) |
Nov 09, 2022 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | 145,379 | -0.07(-10.28%) |
Nov 08, 2022 | 0.7000 | 0.7000 | 0.6500 | 0.6799 | 126,787 | -0.01(-0.85%) |
Nov 07, 2022 | 0.7500 | 0.7500 | 0.6770 | 0.6857 | 49,318 | +0.01(+1.65%) |
Nov 04, 2022 | 0.6760 | 0.7398 | 0.6701 | 0.6746 | 106,348 | -0.02(-3.17%) |
Nov 03, 2022 | 0.8168 | 0.8171 | 0.6967 | 0.6967 | 53,876 | -0.05(-7.23%) |
Nov 02, 2022 | 0.7548 | 0.8007 | 0.7280 | 0.7510 | 60,496 | -0.03(-3.59%) |
Nov 01, 2022 | 0.9600 | 0.9600 | 0.7777 | 0.7790 | 257,705 | -0.10(-11.48%) |
Oct 31, 2022 | 0.9600 | 0.9600 | 0.8691 | 0.8800 | 96,200 | -0.07(-6.93%) |
Oct 28, 2022 | 0.9552 | 0.9552 | 0.9000 | 0.9455 | 51,774 | +0.03(+2.77%) |
Oct 27, 2022 | 0.9000 | 0.9642 | 0.9000 | 0.9200 | 187,777 | +0.04(+3.95%) |
Oct 26, 2022 | 0.7880 | 0.9300 | 0.7542 | 0.8850 | 475,714 | +0.06(+6.86%) |
Oct 25, 2022 | 0.7580 | 0.8484 | 0.6970 | 0.8282 | 240,478 | +0.08(+10.77%) |
Oct 24, 2022 | 0.6950 | 0.7699 | 0.6217 | 0.7477 | 214,149 | +0.06(+8.98%) |
Oct 21, 2022 | 0.6840 | 0.7150 | 0.6601 | 0.6861 | 129,735 | -0.01(-1.99%) |
Oct 20, 2022 | 0.6598 | 0.7153 | 0.6531 | 0.7000 | 271,272 | +0.03(+4.07%) |
Oct 19, 2022 | 0.7290 | 0.7290 | 0.6651 | 0.6726 | 241,934 | -0.04(-5.36%) |
Oct 18, 2022 | 0.6280 | 0.7400 | 0.5730 | 0.7107 | 578,804 | +0.14(+24.68%) |
Oct 17, 2022 | 0.5500 | 0.6050 | 0.5500 | 0.5700 | 90,687 | +0.02(+3.32%) |
Oct 14, 2022 | 0.6042 | 0.6042 | 0.5400 | 0.5517 | 121,414 | -0.04(-6.49%) |
Oct 13, 2022 | 0.5800 | 0.6243 | 0.5452 | 0.5900 | 181,076 | +0.04(+6.79%) |
Oct 12, 2022 | 0.4976 | 0.5950 | 0.4976 | 0.5525 | 171,450 | +0.05(+10.35%) |
Oct 11, 2022 | 0.5092 | 0.5207 | 0.5007 | 0.5007 | 108,202 | -0.03(-5.19%) |
Oct 10, 2022 | 0.5316 | 0.5625 | 0.5230 | 0.5281 | 65,920 | -0.03(-5.39%) |
Oct 07, 2022 | 0.5700 | 0.5700 | 0.5350 | 0.5582 | 83,877 | -0.00(-0.32%) |
Oct 06, 2022 | 0.5661 | 0.5699 | 0.5500 | 0.5600 | 47,336 | +0.00(+0.00%) |
Oct 05, 2022 | 0.5299 | 0.5800 | 0.5299 | 0.5600 | 104,077 | -0.03(-4.53%) |
Oct 04, 2022 | 0.5752 | 0.5946 | 0.5601 | 0.5866 | 57,092 | +0.01(+1.14%) |
Oct 03, 2022 | 0.5670 | 0.5807 | 0.5350 | 0.5800 | 74,210 | +0.00(+0.80%) |
Sep 30, 2022 | 0.5700 | 0.5784 | 0.5468 | 0.5754 | 64,573 | +0.02(+2.75%) |
Sep 29, 2022 | 0.5700 | 0.5800 | 0.5540 | 0.5600 | 67,585 | -0.01(-1.75%) |
Sep 28, 2022 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 44,513 | +0.02(+3.64%) |
Sep 27, 2022 | 0.5425 | 0.5662 | 0.5349 | 0.5500 | 77,389 | -0.00(-0.18%) |
Sep 26, 2022 | 0.5693 | 0.5696 | 0.5500 | 0.5510 | 103,171 | -0.01(-2.48%) |
Sep 23, 2022 | 0.5873 | 0.5900 | 0.5500 | 0.5650 | 100,833 | -0.03(-4.24%) |
Sep 22, 2022 | 0.6430 | 0.6430 | 0.5700 | 0.5900 | 122,118 | -0.02(-3.70%) |
Sep 21, 2022 | 0.6510 | 0.6510 | 0.5899 | 0.6127 | 108,171 | +0.01(+2.29%) |
Sep 20, 2022 | 0.6484 | 0.6572 | 0.5990 | 0.5990 | 81,322 | -0.00(-0.17%) |
Sep 19, 2022 | 0.5680 | 0.6180 | 0.5680 | 0.6000 | 58,868 | -0.02(-2.44%) |
Sep 16, 2022 | 0.5700 | 0.6295 | 0.5512 | 0.6150 | 107,396 | +0.05(+7.89%) |
Sep 15, 2022 | 0.6266 | 0.6299 | 0.5600 | 0.5700 | 232,658 | -0.06(-9.67%) |
Sep 14, 2022 | 0.6336 | 0.6427 | 0.6201 | 0.6310 | 43,257 | -0.00(-0.41%) |
Sep 13, 2022 | 0.6970 | 0.6970 | 0.6200 | 0.6336 | 74,181 | -0.03(-4.43%) |
Sep 12, 2022 | 0.6630 | 0.7099 | 0.6200 | 0.6630 | 137,524 | +0.04(+6.94%) |
Sep 09, 2022 | 0.6300 | 0.6500 | 0.6100 | 0.6200 | 111,503 | -0.01(-1.59%) |
Sep 08, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 98,867 | +0.04(+6.60%) |
Sep 07, 2022 | 0.5754 | 0.6044 | 0.5700 | 0.5910 | 57,476 | -0.02(-3.46%) |
Sep 06, 2022 | 0.6134 | 0.6301 | 0.5898 | 0.6122 | 76,567 | +0.01(+1.19%) |
Sep 02, 2022 | 0.5981 | 0.6199 | 0.5800 | 0.6050 | 86,944 | +0.03(+5.46%) |
Sep 01, 2022 | 0.5735 | 0.6100 | 0.5691 | 0.5737 | 93,217 | -0.04(-7.23%) |
Aug 31, 2022 | 0.6160 | 0.6199 | 0.5950 | 0.6184 | 34,290 | +0.00(+0.05%) |
Aug 30, 2022 | 0.6281 | 0.6700 | 0.5973 | 0.6181 | 104,262 | -0.00(-0.11%) |
Aug 29, 2022 | 0.6337 | 0.6681 | 0.6000 | 0.6188 | 59,565 | -0.01(-1.78%) |
Aug 26, 2022 | 0.6621 | 0.6867 | 0.6250 | 0.6300 | 72,926 | -0.04(-5.96%) |
Aug 25, 2022 | 0.6640 | 0.6839 | 0.6100 | 0.6699 | 78,507 | +0.05(+8.14%) |
Aug 24, 2022 | 0.5900 | 0.6408 | 0.5900 | 0.6195 | 49,866 | -0.02(-2.70%) |
Aug 23, 2022 | 0.6500 | 0.6500 | 0.6000 | 0.6367 | 190,143 | -0.01(-2.05%) |
Aug 22, 2022 | 0.6700 | 0.6700 | 0.6000 | 0.6500 | 121,337 | -0.03(-4.40%) |
Aug 19, 2022 | 0.7137 | 0.7137 | 0.6215 | 0.6799 | 180,060 | +0.00(+0.13%) |
Aug 18, 2022 | 0.7600 | 0.7600 | 0.6500 | 0.6790 | 180,679 | -0.07(-9.47%) |
Aug 17, 2022 | 0.7475 | 0.8091 | 0.7441 | 0.7500 | 121,206 | -0.04(-5.12%) |
Aug 16, 2022 | 0.7865 | 0.8057 | 0.7566 | 0.7905 | 88,559 | +0.00(+0.51%) |
Aug 15, 2022 | 0.7300 | 0.8059 | 0.7300 | 0.7865 | 102,451 | +0.06(+7.74%) |
Aug 12, 2022 | 0.7948 | 0.8000 | 0.7002 | 0.7300 | 216,330 | -0.07(-8.75%) |
Aug 11, 2022 | 0.8240 | 0.8763 | 0.8000 | 0.8000 | 212,656 | -0.02(-2.44%) |
Aug 10, 2022 | 0.7852 | 0.8750 | 0.7800 | 0.8200 | 246,196 | +0.04(+5.67%) |
Aug 09, 2022 | 0.7264 | 0.8034 | 0.7100 | 0.7760 | 238,628 | +0.07(+9.30%) |
Aug 08, 2022 | 0.7400 | 0.7595 | 0.6945 | 0.7100 | 101,693 | -0.02(-3.02%) |
Aug 05, 2022 | 0.6615 | 0.7618 | 0.6311 | 0.7321 | 228,954 | +0.07(+10.69%) |
Aug 04, 2022 | 0.6364 | 0.6614 | 0.5901 | 0.6614 | 122,953 | +0.06(+10.23%) |
Aug 03, 2022 | 0.5663 | 0.6171 | 0.5663 | 0.6000 | 296,176 | +0.04(+7.64%) |
Aug 02, 2022 | 0.6290 | 0.6351 | 0.5574 | 0.5574 | 163,002 | -0.06(-9.37%) |
Aug 01, 2022 | 0.5900 | 0.6393 | 0.5620 | 0.6150 | 96,725 | +0.02(+3.27%) |
Jul 29, 2022 | 0.6200 | 0.6288 | 0.5878 | 0.5955 | 77,741 | +0.00(+0.08%) |
Jul 28, 2022 | 0.6400 | 0.6859 | 0.5950 | 0.5950 | 195,033 | -0.03(-4.03%) |
Jul 27, 2022 | 0.6340 | 0.6879 | 0.6200 | 0.6200 | 108,738 | -0.01(-1.57%) |
Jul 26, 2022 | 0.7000 | 0.7049 | 0.6201 | 0.6299 | 87,765 | -0.06(-9.34%) |
Jul 25, 2022 | 0.7200 | 0.7200 | 0.6400 | 0.6948 | 113,005 | +0.02(+3.70%) |
Jul 22, 2022 | 0.6180 | 0.6703 | 0.6180 | 0.6700 | 102,972 | +0.03(+4.62%) |
Jul 21, 2022 | 0.6553 | 0.6629 | 0.5910 | 0.6404 | 194,263 | -0.02(-3.42%) |
Jul 20, 2022 | 0.7000 | 0.7200 | 0.6631 | 0.6631 | 299,880 | -0.04(-5.27%) |
Jul 19, 2022 | 0.7400 | 0.7570 | 0.6480 | 0.7000 | 379,742 | -0.01(-0.74%) |
Jul 18, 2022 | 0.8120 | 0.8776 | 0.6994 | 0.7052 | 541,478 | -0.14(-17.02%) |
Jul 15, 2022 | 0.8998 | 0.9000 | 0.7801 | 0.8498 | 271,609 | -0.00(-0.02%) |
Jul 14, 2022 | 0.9770 | 0.9900 | 0.8200 | 0.8500 | 832,460 | -0.11(-11.46%) |
Jul 13, 2022 | 0.7715 | 1.039 | 0.7715 | 0.9600 | 1,102,852 | +0.19(+25.49%) |
Jul 12, 2022 | 0.6941 | 0.7700 | 0.6600 | 0.7650 | 543,689 | +0.10(+15.91%) |
Jul 11, 2022 | 0.6482 | 0.6715 | 0.6284 | 0.6600 | 216,078 | +0.04(+5.63%) |
Jul 08, 2022 | 0.5990 | 0.6833 | 0.5640 | 0.6248 | 310,275 | +0.06(+10.08%) |
Jul 07, 2022 | 0.5485 | 0.5823 | 0.5095 | 0.5676 | 141,986 | +0.04(+7.09%) |
Jul 06, 2022 | 0.5330 | 0.5330 | 0.5101 | 0.5300 | 78,627 | +0.01(+2.87%) |
Jul 05, 2022 | 0.5421 | 0.5880 | 0.5011 | 0.5152 | 192,086 | -0.01(-2.79%) |
Jul 01, 2022 | 0.5220 | 0.5704 | 0.4950 | 0.5300 | 108,458 | +0.01(+1.53%) |
Jun 30, 2022 | 0.5690 | 0.5450 | 0.5097 | 0.5220 | 119,406 | -0.05(-8.31%) |
Jun 29, 2022 | 0.6220 | 0.6220 | 0.5250 | 0.5693 | 215,207 | -0.01(-1.42%) |
Jun 28, 2022 | 0.4950 | 0.5999 | 0.4925 | 0.5775 | 367,069 | +0.06(+12.27%) |
Jun 27, 2022 | 0.5000 | 0.5466 | 0.5000 | 0.5144 | 171,158 | +0.01(+2.88%) |
Jun 24, 2022 | 0.4950 | 0.5300 | 0.4950 | 0.5000 | 114,418 | -0.01(-0.99%) |
Jun 23, 2022 | 0.5115 | 0.5280 | 0.4654 | 0.5050 | 301,698 | -0.02(-4.54%) |
Jun 22, 2022 | 0.5703 | 0.5703 | 0.4671 | 0.5290 | 435,399 | -0.02(-4.32%) |
Jun 21, 2022 | 0.4823 | 0.5998 | 0.4200 | 0.5529 | 565,887 | +0.14(+33.23%) |
Jun 17, 2022 | 0.3395 | 0.4260 | 0.3349 | 0.4150 | 429,994 | +0.09(+26.02%) |
Jun 16, 2022 | 0.3240 | 0.3673 | 0.3200 | 0.3293 | 246,331 | -0.01(-3.15%) |
Jun 15, 2022 | 0.3890 | 0.3890 | 0.3330 | 0.3400 | 60,454 | +0.00(+0.00%) |
Jun 14, 2022 | 0.3443 | 0.3610 | 0.3090 | 0.3400 | 156,340 | +0.01(+3.03%) |
Jun 13, 2022 | 0.3178 | 0.3394 | 0.2899 | 0.3300 | 95,386 | +0.00(+1.16%) |
Jun 10, 2022 | 0.2970 | 0.3345 | 0.2837 | 0.3262 | 266,155 | +0.03(+11.94%) |
Jun 09, 2022 | 0.3300 | 0.3523 | 0.2485 | 0.2914 | 1,022,868 | -0.03(-10.34%) |
Jun 08, 2022 | 0.3500 | 0.3745 | 0.3100 | 0.3250 | 434,954 | -0.04(-11.80%) |
Jun 07, 2022 | 0.4500 | 0.4750 | 0.3500 | 0.3685 | 518,896 | -0.06(-14.72%) |
Jun 06, 2022 | 0.5045 | 0.5200 | 0.4321 | 0.4321 | 159,022 | -0.04(-8.06%) |
Jun 03, 2022 | 0.5245 | 0.6036 | 0.4300 | 0.4700 | 248,821 | -0.05(-9.27%) |
Jun 01, 2022 | 0.5180 | 0 | +0.02(+3.43%) | |||
May 31, 2022 | 0.4760 | 0.5028 | 0.4453 | 0.5008 | 210,657 | +0.05(+11.29%) |
May 27, 2022 | 0.3467 | 0.4500 | 0.3380 | 0.4500 | 243,960 | +0.14(+44.83%) |
May 26, 2022 | 0.3105 | 0.3606 | 0.3059 | 0.3107 | 357,827 | -0.03(-8.78%) |
May 25, 2022 | 0.3010 | 0.3600 | 0.3010 | 0.3406 | 117,100 | +0.00(+0.18%) |
May 24, 2022 | 0.3980 | 0.4000 | 0.3300 | 0.3400 | 434,084 | -0.05(-13.92%) |
May 23, 2022 | 0.3500 | 0.3951 | 0.3350 | 0.3950 | 238,221 | +0.04(+12.63%) |
May 20, 2022 | 0.4225 | 0.4305 | 0.3507 | 0.3507 | 277,634 | -0.04(-10.08%) |
May 19, 2022 | 0.3700 | 0.4559 | 0.3700 | 0.3900 | 153,982 | +0.00(+0.00%) |
May 18, 2022 | 0.4300 | 0.4683 | 0.3900 | 0.3900 | 149,762 | -0.06(-13.33%) |
May 17, 2022 | 0.5149 | 0.5241 | 0.4500 | 0.4500 | 209,507 | -0.05(-9.20%) |
May 16, 2022 | 0.5230 | 0.5230 | 0.4637 | 0.4956 | 279,791 | +0.03(+6.01%) |
May 13, 2022 | 0.3850 | 0.4800 | 0.3850 | 0.4675 | 156,569 | +0.05(+12.95%) |
May 12, 2022 | 0.4592 | 0.4600 | 0.3950 | 0.4139 | 274,523 | +0.01(+3.47%) |
May 11, 2022 | 0.4814 | 0.4877 | 0.3900 | 0.4000 | 203,800 | -0.05(-10.63%) |
May 10, 2022 | 0.5100 | 0.5208 | 0.4000 | 0.4476 | 426,465 | -0.05(-10.53%) |
May 09, 2022 | 0.5608 | 0.5608 | 0.5000 | 0.5003 | 213,775 | -0.06(-10.79%) |
May 06, 2022 | 0.5500 | 0.5742 | 0.5300 | 0.5608 | 218,238 | +0.01(+1.96%) |
May 05, 2022 | 0.5600 | 0.5800 | 0.5400 | 0.5500 | 202,980 | -0.02(-3.54%) |
May 04, 2022 | 0.6250 | 0.6250 | 0.5693 | 0.5702 | 123,546 | -0.02(-2.75%) |
May 03, 2022 | 0.6500 | 0.6500 | 0.5642 | 0.5863 | 172,012 | +0.01(+1.09%) |