Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-20.69%) | |
Apr 28, 2020 | 0.0029 | 0.0029 | 0.0029 | 3 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0029 | 0.0032 | 0.0029 | 0.0029 | 93,004 | -0.00(-14.71%) |
Apr 23, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0025 | 0.0034 | 0.0025 | 0.0034 | 35,100 | +0.00(+54.55%) |
Apr 16, 2020 | 0.0036 | 0.0036 | 0.0019 | 0.0022 | 47,039 | -0.00(-15.38%) |
Apr 15, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,503 | +0.00(+44.44%) |
Apr 14, 2020 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 8,003 | -0.00(-30.77%) |
Apr 13, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100,001 | +0.00(+36.84%) |
Apr 09, 2020 | 0.0019 | 0.0019 | 0.0019 | 30 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 27,862 | +0.00(+5.56%) |
Apr 06, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-33.33%) | |
Apr 03, 2020 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 1,112,900 | +0.00(+58.82%) |
Apr 02, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 8,300 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 42,437 | +0.00(+6.25%) |
Mar 27, 2020 | 0.0016 | 0.0016 | 0.0016 | 1 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,003 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Mar 23, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,502 | -0.00(-48.28%) |
Mar 20, 2020 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 36,600 | +0.00(+38.10%) |
Mar 19, 2020 | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 14,063 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 20,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-8.70%) | |
Mar 13, 2020 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,000 | +0.00(+15.00%) |
Mar 12, 2020 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 201 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0027 | 0.0035 | 0.0020 | 0.0020 | 38,800 | -0.00(-4.76%) |
Mar 09, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-40.00%) | |
Mar 04, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+29.63%) | |
Mar 03, 2020 | 0.0027 | 0.0027 | 0.0027 | 21 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,504 | -0.00(-28.95%) |
Feb 28, 2020 | 0.0027 | 0.0038 | 0.0027 | 0.0038 | 11,000 | -0.00(-5.00%) |
Feb 26, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-6.98%) | |
Feb 25, 2020 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 57,975 | +0.00(+7.50%) |
Feb 21, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+48.15%) | |
Feb 18, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0027 | 0.0027 | 0.0027 | 1 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+3.85%) | |
Feb 11, 2020 | 0.0025 | 0.0050 | 0.0025 | 0.0026 | 34,791 | +0.00(+30.00%) |
Feb 10, 2020 | 0.0031 | 0.0031 | 0.0020 | 0.0020 | 1,750 | -0.00(-50.00%) |
Feb 06, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-23.08%) | |
Feb 04, 2020 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 18,401 | +0.00(+67.74%) |
Jan 31, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,200 | -0.00(-44.64%) |
Jan 30, 2020 | 0.0045 | 0.0056 | 0.0045 | 0.0056 | 65,000 | -0.00(-1.75%) |
Jan 29, 2020 | 0.0031 | 0.0057 | 0.0031 | 0.0057 | 6,750 | -0.00(-3.39%) |
Jan 27, 2020 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+34.09%) | |
Jan 24, 2020 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 5,000 | -0.00(-12.00%) |
Jan 23, 2020 | 0.0065 | 0.0065 | 0.0047 | 0.0050 | 138,420 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 206,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 17,150 | -0.00(-16.67%) |
Jan 17, 2020 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 16,300 | +0.00(+20.00%) |
Jan 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 103 | -0.00(-1.96%) |
Jan 15, 2020 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 4,000 | +0.00(+2.00%) |
Jan 14, 2020 | 0.0050 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+6.38%) | |
Jan 09, 2020 | 0.0060 | 0.0098 | 0.0043 | 0.0047 | 1,678,788 | +0.00(+11.90%) |
Jan 08, 2020 | 0.0040 | 0.0070 | 0.0040 | 0.0042 | 22,720 | -0.00(-39.13%) |
Jan 06, 2020 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+27.78%) | |
Jan 03, 2020 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 14,000 | -0.00(-22.86%) |
Jan 02, 2020 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 44,055 | -0.00(-17.65%) |
Dec 31, 2019 | 0.0035 | 0.0140 | 0.0035 | 0.0085 | 156,900 | +0.01(+142.86%) |
Dec 30, 2019 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 120,302 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 16,000 | -0.00(-22.22%) |
Dec 26, 2019 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 20,000 | +0.00(+12.50%) |
Dec 24, 2019 | 0.0064 | 0.0065 | 0.0040 | 0.0040 | 141,700 | -0.00(-37.50%) |
Dec 23, 2019 | 0.0048 | 0.0064 | 0.0040 | 0.0064 | 55,187 | +0.00(+60.00%) |
Dec 20, 2019 | 0.0063 | 0.0063 | 0.0040 | 0.0040 | 16,000 | -0.00(-20.00%) |
Dec 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,002 | +0.00(+56.25%) |
Dec 18, 2019 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 14,001 | -0.00(-40.74%) |
Dec 17, 2019 | 0.0051 | 0.0054 | 0.0051 | 0.0054 | 1,834 | +0.00(+31.71%) |
Dec 16, 2019 | 0.0034 | 0.0041 | 0.0034 | 0.0041 | 68,001 | +0.00(+17.14%) |
Dec 13, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 21,600 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 151,052 | +0.00(+6.06%) |
Dec 11, 2019 | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 30,001 | -0.00(-10.81%) |
Dec 10, 2019 | 0.0040 | 0.0040 | 0.0032 | 0.0037 | 87,024 | -0.00(-32.73%) |
Dec 09, 2019 | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 43,414 | +0.00(+37.50%) |
Dec 06, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 22,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | -0.00(-20.00%) |
Dec 04, 2019 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 118,821 | -0.00(-19.35%) |
Dec 03, 2019 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 5,000 | -0.00(-4.62%) |
Dec 02, 2019 | 0.0066 | 0.0066 | 0.0064 | 0.0065 | 46,000 | +0.00(+30.00%) |
Nov 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,200 | -0.00(-13.79%) |
Nov 27, 2019 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 119,000 | +0.00(+9.43%) |
Nov 26, 2019 | 0.0044 | 0.0053 | 0.0040 | 0.0053 | 94,900 | +0.00(+17.78%) |
Nov 25, 2019 | 0.0040 | 0.0045 | 0.0035 | 0.0045 | 81,064 | -0.00(-29.69%) |
Nov 21, 2019 | 0.0064 | 0.0064 | 0.0064 | 0 | -0.00(-1.54%) | |
Nov 20, 2019 | 0.0040 | 0.0065 | 0.0040 | 0.0065 | 10,601 | +0.00(+62.50%) |
Nov 19, 2019 | 0.0040 | 0.0055 | 0.0040 | 0.0040 | 10,389 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 | -0.00(-9.09%) |
Nov 15, 2019 | 0.0050 | 0.0050 | 0.0044 | 0.0044 | 62,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 4,857 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,001 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 17,839 | -0.00(-24.14%) |
Nov 08, 2019 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+9.43%) | |
Nov 05, 2019 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+6.00%) | |
Nov 04, 2019 | 0.0037 | 0.0050 | 0.0037 | 0.0050 | 49,259 | -0.00(-24.24%) |
Nov 01, 2019 | 0.0050 | 0.0066 | 0.0050 | 0.0066 | 60,300 | +0.00(+32.00%) |
Oct 31, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,329 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 4,100 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0044 | 0.0050 | 0.0044 | 0.0050 | 71,500 | -0.00(-9.09%) |
Oct 28, 2019 | 0.0066 | 0.0066 | 0.0044 | 0.0055 | 29,999 | +0.00(+5.77%) |
Oct 25, 2019 | 0.0052 | 0.0052 | 0.0052 | 1 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0054 | 0.0055 | 0.0052 | 0.0052 | 93,000 | -0.00(-13.33%) |
Oct 23, 2019 | 0.0059 | 0.0060 | 0.0059 | 0.0060 | 41,798 | +0.00(+15.38%) |
Oct 22, 2019 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 3,001 | -0.00(-13.33%) |
Oct 21, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 652 | -0.00(-17.81%) |
Oct 18, 2019 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 11,000 | +0.00(+40.38%) |
Oct 17, 2019 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1,004 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0065 | 0.0076 | 0.0052 | 0.0052 | 30,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0069 | 0.0070 | 0.0052 | 0.0052 | 87,001 | -0.00(-13.33%) |
Oct 14, 2019 | 0.0060 | 0.0060 | 0.0052 | 0.0060 | 189,200 | +0.00(+15.38%) |
Oct 11, 2019 | 0.0080 | 0.0080 | 0.0050 | 0.0052 | 27,300 | -0.00(-46.39%) |
Oct 10, 2019 | 0.0109 | 0.0109 | 0.0044 | 0.0097 | 177,726 | -0.00(-11.01%) |
Oct 09, 2019 | 0.0138 | 0.0138 | 0.0090 | 0.0109 | 36,207 | +0.00(+34.57%) |
Oct 08, 2019 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 4,233 | +0.00(+1.25%) |
Oct 07, 2019 | 0.0080 | 0.0080 | 0.0080 | 3 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0068 | 0.0095 | 0.0068 | 0.0080 | 61,500 | +0.00(+17.65%) |
Oct 03, 2019 | 0.0069 | 0.0069 | 0.0038 | 0.0068 | 115,151 | +0.00(+33.33%) |
Oct 02, 2019 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 150 | -0.00(-3.77%) |
Oct 01, 2019 | 0.0079 | 0.0079 | 0.0035 | 0.0053 | 149,742 | -0.00(-32.91%) |
Sep 30, 2019 | 0.0090 | 0.0090 | 0.0035 | 0.0079 | 382,801 | -0.00(-21.00%) |
Sep 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0090 | 0.0118 | 0.0090 | 0.0100 | 124,619 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0118 | 0.0118 | 0.0090 | 0.0100 | 132,000 | -0.00(-12.28%) |
Sep 23, 2019 | 0.0118 | 0.0118 | 0.0114 | 0.0114 | 8,500 | -0.00(-3.39%) |
Sep 20, 2019 | 0.0103 | 0.0118 | 0.0087 | 0.0118 | 19,700 | +0.00(+4.42%) |
Sep 19, 2019 | 0.0090 | 0.0113 | 0.0090 | 0.0113 | 209,233 | -0.00(-2.59%) |
Sep 18, 2019 | 0.0095 | 0.0150 | 0.0095 | 0.0116 | 142,975 | -0.00(-4.92%) |
Sep 17, 2019 | 0.0115 | 0.0122 | 0.0087 | 0.0122 | 16,105 | +0.00(+22.00%) |
Sep 16, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 22,759 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0108 | 0.0108 | 0.0094 | 0.0100 | 221,400 | +0.00(+5.26%) |
Sep 12, 2019 | 0.0086 | 0.0115 | 0.0086 | 0.0095 | 885,600 | +0.00(+10.47%) |
Sep 11, 2019 | 0.0109 | 0.0109 | 0.0079 | 0.0086 | 1,136,836 | -0.00(-18.10%) |
Sep 10, 2019 | 0.0094 | 0.0105 | 0.0088 | 0.0105 | 316,488 | +0.00(+16.67%) |
Sep 09, 2019 | 0.0120 | 0.0120 | 0.0090 | 0.0090 | 1,349,748 | -0.00(-21.74%) |
Sep 06, 2019 | 0.0130 | 0.0149 | 0.0100 | 0.0115 | 868,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0103 | 0.0130 | 0.0103 | 0.0115 | 135,642 | -0.00(-17.86%) |
Sep 04, 2019 | 0.0175 | 0.0175 | 0.0100 | 0.0140 | 1,566,650 | +0.00(+7.69%) |
Sep 03, 2019 | 0.0145 | 0.0170 | 0.0120 | 0.0130 | 330,050 | -0.00(-16.13%) |
Aug 30, 2019 | 0.0170 | 0.0190 | 0.0101 | 0.0155 | 595,600 | -0.01(-26.19%) |
Aug 29, 2019 | 0.0150 | 0.0250 | 0.0130 | 0.0210 | 55,167 | +0.01(+35.48%) |
Aug 28, 2019 | 0.0125 | 0.0360 | 0.0122 | 0.0155 | 577,335 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0200 | 0.0200 | 0.0125 | 0.0155 | 31,900 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0122 | 0.0155 | 0.0122 | 0.0155 | 126,500 | -0.00(-4.32%) |
Aug 23, 2019 | 0.0200 | 0.0200 | 0.0155 | 0.0162 | 41,900 | -0.00(-10.00%) |
Aug 22, 2019 | 0.0200 | 0.0200 | 0.0155 | 0.0180 | 26,124 | +0.01(+44.00%) |
Aug 21, 2019 | 0.0141 | 0.0233 | 0.0121 | 0.0125 | 155,342 | -0.00(-17.22%) |
Aug 19, 2019 | 0.0151 | 0.0151 | 0.0151 | 0 | -0.00(-24.50%) | |
Aug 16, 2019 | 0.0180 | 0.0200 | 0.0130 | 0.0200 | 35,200 | +0.01(+56.25%) |
Aug 15, 2019 | 0.0125 | 0.0128 | 0.0125 | 0.0128 | 1,502 | -0.01(-28.49%) |
Aug 14, 2019 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 3,331 | -0.00(-0.56%) |
Aug 13, 2019 | 0.0119 | 0.0180 | 0.0119 | 0.0180 | 10,701 | +0.00(+38.46%) |
Aug 12, 2019 | 0.0136 | 0.0136 | 0.0125 | 0.0130 | 20,617 | -0.00(-15.03%) |
Aug 09, 2019 | 0.0111 | 0.0160 | 0.0111 | 0.0153 | 62,800 | -0.00(-4.38%) |
Aug 08, 2019 | 0.0165 | 0.0175 | 0.0125 | 0.0160 | 84,399 | +0.00(+28.00%) |
Aug 07, 2019 | 0.0126 | 0.0126 | 0.0125 | 0.0125 | 56,000 | -0.00(-3.85%) |
Aug 06, 2019 | 0.0153 | 0.0174 | 0.0130 | 0.0130 | 62,785 | -0.00(-15.03%) |
Aug 05, 2019 | 0.0152 | 0.0178 | 0.0152 | 0.0153 | 40,400 | +0.00(+2.00%) |
Aug 02, 2019 | 0.0180 | 0.0180 | 0.0120 | 0.0150 | 54,100 | -0.00(-11.24%) |
Aug 01, 2019 | 0.0193 | 0.0193 | 0.0158 | 0.0169 | 13,681 | +0.00(+19.01%) |
Jul 31, 2019 | 0.0120 | 0.0168 | 0.0120 | 0.0142 | 54,500 | +0.00(+9.23%) |
Jul 30, 2019 | 0.0170 | 0.0170 | 0.0130 | 0.0130 | 17,001 | -0.00(-2.99%) |
Jul 29, 2019 | 0.0144 | 0.0144 | 0.0134 | 0.0134 | 10,450 | +0.00(+7.20%) |
Jul 26, 2019 | 0.0112 | 0.0169 | 0.0112 | 0.0125 | 149,000 | -0.00(-24.24%) |
Jul 25, 2019 | 0.0150 | 0.0180 | 0.0100 | 0.0165 | 114,910 | +0.00(+13.79%) |
Jul 24, 2019 | 0.0155 | 0.0180 | 0.0145 | 0.0145 | 136,228 | -0.00(-6.45%) |
Jul 23, 2019 | 0.0175 | 0.0175 | 0.0100 | 0.0155 | 147,197 | -0.00(-1.27%) |
Jul 22, 2019 | 0.0160 | 0.0169 | 0.0131 | 0.0157 | 91,100 | -0.00(-2.48%) |
Jul 19, 2019 | 0.0140 | 0.0174 | 0.0135 | 0.0161 | 97,800 | -0.00(-11.54%) |
Jul 18, 2019 | 0.0135 | 0.0182 | 0.0133 | 0.0182 | 121,602 | +0.00(+34.81%) |
Jul 17, 2019 | 0.0135 | 0.0168 | 0.0129 | 0.0135 | 267,737 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0155 | 0.0155 | 0.0135 | 0.0135 | 161,376 | +0.00(+3.85%) |
Jul 15, 2019 | 0.0130 | 0.0190 | 0.0121 | 0.0130 | 1,428,044 | -0.00(-13.33%) |
Jul 12, 2019 | 0.0130 | 0.0162 | 0.0130 | 0.0150 | 465,000 | -0.00(-21.05%) |
Jul 11, 2019 | 0.0190 | 0.0199 | 0.0130 | 0.0190 | 33,300 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0183 | 0.0190 | 0.0126 | 0.0190 | 162,164 | +0.00(+3.26%) |
Jul 09, 2019 | 0.0200 | 0.0205 | 0.0125 | 0.0184 | 556,034 | -0.00(-3.16%) |
Jul 08, 2019 | 0.0185 | 0.0201 | 0.0185 | 0.0190 | 57,100 | -0.00(-4.52%) |
Jul 05, 2019 | 0.0200 | 0.0209 | 0.0185 | 0.0199 | 218,500 | -0.00(-5.24%) |
Jul 03, 2019 | 0.0205 | 0.0215 | 0.0190 | 0.0210 | 167,800 | +0.00(+2.44%) |
Jul 02, 2019 | 0.0235 | 0.0235 | 0.0195 | 0.0205 | 469,816 | +0.00(+2.50%) |
Jul 01, 2019 | 0.0200 | 0.0234 | 0.0199 | 0.0200 | 478,404 | -0.00(-4.76%) |
Jun 28, 2019 | 0.0207 | 0.0225 | 0.0207 | 0.0210 | 193,400 | +0.00(+2.44%) |
Jun 27, 2019 | 0.0200 | 0.0225 | 0.0190 | 0.0205 | 392,797 | -0.00(-9.69%) |
Jun 26, 2019 | 0.0220 | 0.0250 | 0.0175 | 0.0227 | 1,185,751 | +0.00(+5.58%) |
Jun 25, 2019 | 0.0211 | 0.0215 | 0.0210 | 0.0215 | 45,410 | +0.00(+2.38%) |
Jun 24, 2019 | 0.0229 | 0.0229 | 0.0205 | 0.0210 | 119,759 | -0.00(-8.30%) |
Jun 21, 2019 | 0.0220 | 0.0229 | 0.0220 | 0.0229 | 65,900 | +0.00(+8.02%) |
Jun 20, 2019 | 0.0240 | 0.0240 | 0.0205 | 0.0212 | 144,180 | -0.00(-11.30%) |
Jun 19, 2019 | 0.0250 | 0.0250 | 0.0210 | 0.0239 | 167,364 | +0.00(+18.32%) |
Jun 18, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0202 | 570,036 | -0.00(-10.22%) |
Jun 17, 2019 | 0.0250 | 0.0250 | 0.0210 | 0.0225 | 231,417 | +0.00(+2.27%) |
Jun 14, 2019 | 0.0215 | 0.0240 | 0.0175 | 0.0220 | 796,000 | -0.00(-6.38%) |
Jun 13, 2019 | 0.0252 | 0.0252 | 0.0200 | 0.0235 | 1,219,040 | -0.00(-6.00%) |
Jun 12, 2019 | 0.0349 | 0.0349 | 0.0240 | 0.0250 | 747,151 | -0.00(-1.96%) |
Jun 11, 2019 | 0.0270 | 0.0270 | 0.0235 | 0.0255 | 460,168 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0345 | 0.0350 | 0.0240 | 0.0255 | 1,150,557 | -0.00(-15.00%) |
Jun 07, 2019 | 0.0350 | 0.0350 | 0.0265 | 0.0300 | 2,101,200 | +0.01(+36.36%) |
Jun 06, 2019 | 0.0285 | 0.0340 | 0.0220 | 0.0220 | 712,493 | -0.00(-16.03%) |
Jun 05, 2019 | 0.0225 | 0.0262 | 0.0220 | 0.0262 | 175,779 | +0.00(+21.86%) |
Jun 04, 2019 | 0.0205 | 0.0230 | 0.0200 | 0.0215 | 279,683 | +0.00(+2.87%) |
Jun 03, 2019 | 0.0180 | 0.0230 | 0.0166 | 0.0209 | 418,782 | +0.00(+16.11%) |
May 31, 2019 | 0.0235 | 0.0235 | 0.0150 | 0.0180 | 478,300 | -0.01(-26.53%) |
May 30, 2019 | 0.0200 | 0.0253 | 0.0200 | 0.0245 | 83,700 | -0.00(-7.20%) |
May 29, 2019 | 0.0256 | 0.0264 | 0.0235 | 0.0264 | 243,493 | +0.00(+5.60%) |
May 28, 2019 | 0.0280 | 0.0293 | 0.0240 | 0.0250 | 315,799 | -0.00(-2.72%) |
May 24, 2019 | 0.0290 | 0.0290 | 0.0257 | 0.0257 | 307,100 | -0.00(-11.38%) |
May 23, 2019 | 0.0262 | 0.0300 | 0.0205 | 0.0290 | 963,473 | +0.00(+4.69%) |
May 22, 2019 | 0.0297 | 0.0299 | 0.0255 | 0.0277 | 103,319 | +0.00(+4.53%) |
May 21, 2019 | 0.0333 | 0.0347 | 0.0261 | 0.0265 | 841,229 | -0.01(-23.63%) |
May 20, 2019 | 0.0448 | 0.0448 | 0.0281 | 0.0347 | 1,087,153 | -0.01(-13.25%) |
May 17, 2019 | 0.0520 | 0.0520 | 0.0360 | 0.0400 | 458,700 | -0.00(-2.44%) |
May 16, 2019 | 0.0410 | 0.0525 | 0.0363 | 0.0410 | 1,836,287 | +0.00(+4.59%) |
May 15, 2019 | 0.0345 | 0.0425 | 0.0281 | 0.0392 | 1,576,985 | +0.01(+18.79%) |
May 14, 2019 | 0.0394 | 0.0409 | 0.0260 | 0.0330 | 387,994 | -0.00(-8.08%) |
May 13, 2019 | 0.0370 | 0.0450 | 0.0320 | 0.0359 | 582,586 | +0.00(+5.59%) |
May 10, 2019 | 0.0328 | 0.0350 | 0.0215 | 0.0340 | 569,100 | +0.00(+6.25%) |
May 09, 2019 | 0.0275 | 0.0320 | 0.0200 | 0.0320 | 820,927 | +0.01(+18.52%) |
May 08, 2019 | 0.0270 | 0.0270 | 0.0250 | 0.0270 | 62,626 | +0.00(+1.89%) |
May 07, 2019 | 0.0250 | 0.0299 | 0.0250 | 0.0265 | 186,239 | +0.00(+1.92%) |
May 06, 2019 | 0.0399 | 0.0399 | 0.0250 | 0.0260 | 795,480 | -0.01(-28.77%) |
May 03, 2019 | 0.0330 | 0.0399 | 0.0290 | 0.0365 | 531,800 | +0.00(+7.67%) |
May 02, 2019 | 0.0460 | 0.0460 | 0.0300 | 0.0339 | 680,888 | +0.00(+2.11%) |