Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.03(+614.29%) |
Mar 31, 2009 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.02(-79.00%) | |
Mar 13, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,900 | +0.01(+42.86%) |
Feb 27, 2009 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+40.00%) | |
Feb 23, 2009 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.01(-50.00%) |
Feb 17, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 13, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+100.00%) |
Feb 12, 2009 | 0.0100 | 0.0100 | 0.0040 | 0.0100 | 70,000 | -0.00(-28.57%) |
Feb 11, 2009 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,125 | +0.01(+250.00%) |
Feb 05, 2009 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Feb 04, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 118 | +0.00(+0.00%) |
Feb 03, 2009 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 | -0.01(-60.00%) |
Feb 02, 2009 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 30, 2009 | 0.0060 | 0.0100 | 0.0060 | 0.0100 | 172,106 | -0.00(-28.57%) |
Jan 29, 2009 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jan 28, 2009 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 50,000 | +0.00(+40.00%) |
Jan 21, 2009 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 20, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,994 | -0.00(-28.57%) |
Jan 06, 2009 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jan 05, 2009 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 20,000 | +0.00(+40.00%) |
Dec 19, 2008 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Dec 18, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Dec 17, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 118 | +0.00(+0.00%) |
Dec 15, 2008 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 492 | -0.00(-4.76%) |
Nov 26, 2008 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,600 | +0.00(+0.00%) |
Nov 24, 2008 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,000 | -0.00(-12.50%) |
Nov 11, 2008 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) | |
Nov 10, 2008 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,100 | +0.00(+9.09%) |
Nov 07, 2008 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 0.0260 | 0.0260 | 0.0200 | 0.0220 | 117,700 | -0.01(-18.52%) |
Nov 05, 2008 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 4,849 | +0.00(+3.85%) |
Nov 04, 2008 | 0.0260 | 0.0400 | 0.0260 | 0.0260 | 102,561 | -0.01(-25.71%) |
Nov 03, 2008 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 131,200 | -0.01(-30.00%) |
Oct 27, 2008 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 24, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.01(+25.00%) |
Oct 23, 2008 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,122 | +0.00(+0.00%) |
Oct 21, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-20.00%) |
Oct 20, 2008 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Oct 13, 2008 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.01(+25.00%) |
Oct 08, 2008 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.01(+33.33%) |
Oct 06, 2008 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 03, 2008 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 34,200 | -0.02(-40.00%) |
Oct 01, 2008 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 30, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.02(-28.57%) |
Sep 25, 2008 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.03(-30.00%) |
Sep 23, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,688 | +0.00(+0.00%) |
Sep 19, 2008 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 714 | +0.03(+42.86%) |
Sep 08, 2008 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Aug 13, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 06, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,400 | +0.00(+0.00%) |
Aug 05, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 34,100 | -0.03(-30.00%) |
Aug 01, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,900 | +0.01(+17.65%) |
Jul 31, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Jul 30, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,700 | +0.00(+0.00%) |
Jul 29, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
Jul 28, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+23.08%) |
Jul 25, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jul 21, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jul 18, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 124 | +0.01(+8.33%) |
Jul 17, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 | -0.02(-25.00%) |
Jul 11, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,500 | -0.03(-27.27%) |
Jul 08, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,100 | +0.01(+10.00%) |
Jun 30, 2008 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 15,000 | +0.01(+11.11%) |
Jun 27, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 6,500 | +0.01(+12.50%) |
Jun 23, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.04(-33.33%) |
Jun 19, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.01(+9.09%) |
Jun 18, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 19,000 | +0.00(+0.00%) |
Jun 13, 2008 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 6,000 | +0.00(+0.00%) |
Jun 12, 2008 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 1,200 | +0.00(+0.00%) |
Jun 11, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,300 | +0.00(+0.00%) |
Jun 10, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Jun 09, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 11,900 | -0.01(-8.33%) |
Jun 05, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Jun 03, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 3,800 | -0.03(-20.00%) |
May 30, 2008 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | 6,000 | +0.03(+25.00%) |
May 29, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.04(+50.00%) |
May 28, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 122 | +0.00(+0.00%) |
May 23, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 122 | -0.01(-11.11%) |
May 22, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,125 | -0.02(-18.18%) |
May 20, 2008 | 0.0700 | 0.1100 | 0.0500 | 0.1100 | 39,000 | +0.01(+10.00%) |
May 19, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.02(+25.00%) |
May 16, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,994 | -0.07(-46.67%) |
May 15, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 28,450 | -0.05(-25.00%) |
May 07, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.05(+33.33%) |
May 02, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |