Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0022 | 0.0030 | 0.0021 | 0.0029 | 5,092,566 | +0.00(+7.41%) |
Apr 27, 2018 | 0.0026 | 0.0029 | 0.0026 | 0.0027 | 140,127 | -0.00(-6.90%) |
Apr 26, 2018 | 0.0029 | 0.0029 | 0.0021 | 0.0029 | 584,250 | +0.00(+38.10%) |
Apr 25, 2018 | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 585,100 | -0.00(-12.50%) |
Apr 24, 2018 | 0.0030 | 0.0030 | 0.0024 | 0.0024 | 49,700 | -0.00(-4.00%) |
Apr 23, 2018 | 0.0024 | 0.0030 | 0.0021 | 0.0025 | 5,927,899 | +0.00(+4.17%) |
Apr 20, 2018 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 15,000 | +0.00(+14.29%) |
Apr 18, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 0.0024 | 0.0024 | 0.0020 | 0.0021 | 1,116,731 | -0.00(-12.50%) |
Apr 16, 2018 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 4,300 | +0.00(+20.00%) |
Apr 13, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 1,402,957 | -0.00(-4.76%) |
Apr 11, 2018 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 665,642 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 754,018 | -0.00(-12.50%) |
Apr 09, 2018 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 328,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 60,000 | -0.00(-14.29%) |
Apr 05, 2018 | 0.0025 | 0.0028 | 0.0024 | 0.0028 | 91,231 | +0.00(+21.74%) |
Apr 04, 2018 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 303,160 | -0.00(-4.17%) |
Apr 03, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 3,862 | -0.00(-4.00%) |
Apr 02, 2018 | 0.0025 | 0.0030 | 0.0024 | 0.0025 | 292,740 | -0.00(-1.96%) |
Mar 29, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+4.94%) | |
Mar 28, 2018 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 10,000 | -0.00(-6.54%) |
Mar 27, 2018 | 0.0026 | 0.0027 | 0.0024 | 0.0026 | 766,053 | -0.00(-10.34%) |
Mar 26, 2018 | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 71,466 | -0.00(-6.45%) |
Mar 23, 2018 | 0.0027 | 0.0031 | 0.0024 | 0.0031 | 78,829 | +0.00(+29.17%) |
Mar 22, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 140,000 | -0.00(-15.79%) |
Mar 21, 2018 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 10,000 | -0.00(-8.06%) |
Mar 20, 2018 | 0.0029 | 0.0032 | 0.0026 | 0.0031 | 870,319 | +0.00(+6.90%) |
Mar 19, 2018 | 0.0025 | 0.0030 | 0.0024 | 0.0029 | 1,195,915 | +0.00(+20.83%) |
Mar 16, 2018 | 0.0029 | 0.0030 | 0.0024 | 0.0024 | 304,433 | -0.00(-16.67%) |
Mar 15, 2018 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 530,100 | +0.00(+4.73%) |
Mar 14, 2018 | 0.0027 | 0.0030 | 0.0023 | 0.0027 | 1,378,716 | +0.00(+1.85%) |
Mar 13, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,001 | -0.00(-10.00%) |
Mar 12, 2018 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 56,800 | +0.00(+7.14%) |
Mar 09, 2018 | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 53,030 | -0.00(-3.45%) |
Mar 08, 2018 | 0.0027 | 0.0032 | 0.0027 | 0.0029 | 260,600 | -0.00(-9.38%) |
Mar 07, 2018 | 0.0028 | 0.0032 | 0.0028 | 0.0032 | 420,177 | +0.00(+18.52%) |
Mar 06, 2018 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 250,301 | -0.00(-15.62%) |
Mar 05, 2018 | 0.0025 | 0.0033 | 0.0025 | 0.0032 | 182,423 | +0.00(+28.00%) |
Mar 01, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-7.41%) | |
Feb 28, 2018 | 0.0030 | 0.0030 | 0.0020 | 0.0027 | 6,320,305 | -0.00(-10.00%) |
Feb 27, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 172,653 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0029 | 0.0033 | 0.0029 | 0.0030 | 808,700 | +0.00(+11.11%) |
Feb 23, 2018 | 0.0027 | 0.0033 | 0.0027 | 0.0027 | 251,386 | -0.00(-18.18%) |
Feb 22, 2018 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 385,180 | -0.00(-2.94%) |
Feb 21, 2018 | 0.0028 | 0.0034 | 0.0026 | 0.0034 | 1,040,000 | +0.00(+36.00%) |
Feb 20, 2018 | 0.0035 | 0.0036 | 0.0023 | 0.0025 | 3,086,110 | -0.00(-30.56%) |
Feb 16, 2018 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+2.86%) | |
Feb 15, 2018 | 0.0031 | 0.0035 | 0.0025 | 0.0035 | 1,128,580 | +0.00(+6.06%) |
Feb 14, 2018 | 0.0026 | 0.0034 | 0.0026 | 0.0033 | 1,706,668 | +0.00(+26.92%) |
Feb 13, 2018 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 22,000 | -0.00(-5.11%) |
Feb 12, 2018 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 178,409 | +0.00(+1.48%) |
Feb 09, 2018 | 0.0029 | 0.0029 | 0.0020 | 0.0027 | 1,930,500 | -0.00(-15.62%) |
Feb 07, 2018 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+3.23%) | |
Feb 06, 2018 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 9,000 | -0.00(-3.13%) |
Feb 05, 2018 | 0.0034 | 0.0034 | 0.0022 | 0.0032 | 831,299 | -0.00(-5.88%) |
Feb 02, 2018 | 0.0028 | 0.0034 | 0.0027 | 0.0034 | 1,219,250 | +0.00(+41.67%) |
Feb 01, 2018 | 0.0026 | 0.0024 | 0.0024 | 1,448,920 | -0.00(-7.69%) | |
Jan 31, 2018 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 105,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0029 | 0.0026 | 0.0026 | 1,354,322 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 25,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 577,000 | -0.00(-23.53%) |
Jan 25, 2018 | 0.0028 | 0.0034 | 0.0028 | 0.0034 | 759,342 | +0.00(+21.43%) |
Jan 24, 2018 | 0.0029 | 0.0035 | 0.0025 | 0.0028 | 3,200,816 | -0.00(-6.67%) |
Jan 23, 2018 | 0.0029 | 0.0035 | 0.0029 | 0.0030 | 466,333 | -0.00(-7.12%) |
Jan 22, 2018 | 0.0034 | 0.0043 | 0.0029 | 0.0032 | 2,051,605 | -0.00(-5.00%) |
Jan 19, 2018 | 0.0035 | 0.0049 | 0.0034 | 0.0034 | 917,100 | -0.00(-2.86%) |
Jan 18, 2018 | 0.0045 | 0.0049 | 0.0034 | 0.0035 | 1,631,722 | -0.00(-22.22%) |
Jan 17, 2018 | 0.0030 | 0.0050 | 0.0030 | 0.0045 | 882,081 | +0.00(+47.54%) |
Jan 16, 2018 | 0.0031 | 0.0034 | 0.0025 | 0.0031 | 340,571 | -0.00(-12.86%) |
Jan 12, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0029 | 0.0045 | 0.0029 | 0.0035 | 1,737,852 | +0.00(+2.94%) |
Jan 10, 2018 | 0.0030 | 0.0036 | 0.0029 | 0.0034 | 447,357 | +0.00(+13.33%) |
Jan 09, 2018 | 0.0032 | 0.0033 | 0.0028 | 0.0030 | 734,289 | +0.00(+3.45%) |
Jan 08, 2018 | 0.0034 | 0.0034 | 0.0025 | 0.0029 | 457,900 | -0.00(-12.12%) |
Jan 05, 2018 | 0.0025 | 0.0041 | 0.0025 | 0.0033 | 2,260,561 | +0.00(+32.00%) |
Jan 04, 2018 | 0.0037 | 0.0025 | 0.0025 | 3,849,335 | -0.00(-32.43%) | |
Jan 03, 2018 | 0.0045 | 0.0056 | 0.0027 | 0.0037 | 1,127,411 | -0.00(-18.68%) |
Jan 02, 2018 | 0.0024 | 0.0056 | 0.0024 | 0.0046 | 8,135,132 | +0.00(+89.58%) |
Dec 29, 2017 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-25.00%) | |
Dec 28, 2017 | 0.0024 | 0.0036 | 0.0024 | 0.0032 | 6,029,982 | +0.00(+33.33%) |
Dec 27, 2017 | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 825,954 | -0.00(-17.24%) |
Dec 26, 2017 | 0.0025 | 0.0029 | 0.0023 | 0.0029 | 960,431 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0022 | 0.0029 | 0.0020 | 0.0029 | 257,000 | +0.00(+16.00%) |
Dec 21, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,534 | +0.00(+4.17%) |
Dec 20, 2017 | 0.0022 | 0.0033 | 0.0022 | 0.0024 | 262,813 | +0.00(+4.35%) |
Dec 19, 2017 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 1,163,304 | +0.00(+9.52%) |
Dec 18, 2017 | 0.0022 | 0.0023 | 0.0020 | 0.0021 | 981,007 | -0.00(-8.70%) |
Dec 15, 2017 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 109,000 | +0.00(+9.52%) |
Dec 14, 2017 | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 290,000 | -0.00(-8.70%) |
Dec 13, 2017 | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 495,296 | +0.00(+4.55%) |
Dec 12, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4,750 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 487,960 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 101,000 | -0.00(-15.38%) |
Dec 07, 2017 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 139,500 | +0.00(+4.00%) |
Dec 06, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 150,000 | +0.00(+19.05%) |
Dec 05, 2017 | 0.0028 | 0.0028 | 0.0021 | 0.0021 | 206,950 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0024 | 0.0024 | 0.0020 | 0.0021 | 980,931 | -0.00(-12.50%) |
Dec 01, 2017 | 0.0022 | 0.0027 | 0.0022 | 0.0024 | 51,250 | +0.00(+9.09%) |
Nov 30, 2017 | 0.0020 | 0.0027 | 0.0020 | 0.0022 | 939,650 | +0.00(+10.00%) |
Nov 29, 2017 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 589,491 | -0.00(-20.00%) |
Nov 28, 2017 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 231,331 | +0.00(+4.17%) |
Nov 27, 2017 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 1,962,561 | -0.00(-4.00%) |
Nov 24, 2017 | 0.0024 | 0.0029 | 0.0015 | 0.0025 | 2,626,705 | +0.00(+4.17%) |
Nov 22, 2017 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 19,300 | -0.00(-4.00%) |
Nov 21, 2017 | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 166,714 | -0.00(-10.71%) |
Nov 20, 2017 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 268,042 | +0.00(+12.00%) |
Nov 17, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 21,050 | -0.00(-10.71%) |
Nov 16, 2017 | 0.0028 | 0.0028 | 0.0022 | 0.0028 | 1,131,197 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 301,489 | +0.00(+27.27%) |
Nov 14, 2017 | 0.0022 | 0.0029 | 0.0022 | 0.0022 | 890,563 | -0.00(-8.33%) |
Nov 13, 2017 | 0.0027 | 0.0030 | 0.0021 | 0.0024 | 2,295,144 | -0.00(-11.11%) |
Nov 10, 2017 | 0.0028 | 0.0032 | 0.0024 | 0.0027 | 774,323 | -0.00(-3.57%) |
Nov 09, 2017 | 0.0028 | 0.0032 | 0.0025 | 0.0028 | 1,047,628 | -0.00(-6.67%) |
Nov 08, 2017 | 0.0030 | 0.0032 | 0.0028 | 0.0030 | 2,687,683 | -0.00(-16.67%) |
Nov 07, 2017 | 0.0040 | 0.0040 | 0.0030 | 0.0036 | 2,815,319 | -0.00(-10.00%) |
Nov 06, 2017 | 0.0040 | 0.0050 | 0.0034 | 0.0040 | 5,221,112 | +0.00(+2.56%) |
Nov 03, 2017 | 0.0040 | 0.0043 | 0.0034 | 0.0039 | 3,933,425 | -0.00(-4.41%) |
Nov 02, 2017 | 0.0046 | 0.0056 | 0.0035 | 0.0041 | 10,442,393 | -0.00(-13.19%) |
Nov 01, 2017 | 0.0032 | 0.0057 | 0.0030 | 0.0047 | 25,182,224 | +0.00(+56.67%) |
Oct 31, 2017 | 0.0023 | 0.0037 | 0.0023 | 0.0030 | 10,324,468 | +0.00(+30.43%) |
Oct 30, 2017 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 117,866 | +0.00(+4.55%) |
Oct 27, 2017 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 681,325 | -0.00(-8.33%) |
Oct 26, 2017 | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 1,651,700 | -0.00(-11.11%) |
Oct 25, 2017 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 104,352 | +0.00(+4.17%) |
Oct 24, 2017 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 14,500 | -0.00(-4.00%) |
Oct 23, 2017 | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 526,734 | +0.00(+3.85%) |
Oct 20, 2017 | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 170,200 | +0.00(+4.00%) |
Oct 19, 2017 | 0.0026 | 0.0029 | 0.0025 | 0.0025 | 295,550 | -0.00(-3.85%) |
Oct 18, 2017 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 5,100 | -0.00(-7.14%) |
Oct 17, 2017 | 0.0025 | 0.0028 | 0.0024 | 0.0028 | 757,202 | +0.00(+12.00%) |
Oct 16, 2017 | 0.0025 | 0.0029 | 0.0024 | 0.0025 | 501,574 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0028 | 0.0030 | 0.0025 | 0.0025 | 1,520,895 | -0.00(-10.71%) |
Oct 12, 2017 | 0.0029 | 0.0032 | 0.0027 | 0.0028 | 2,541,726 | -0.00(-3.45%) |
Oct 11, 2017 | 0.0025 | 0.0029 | 0.0024 | 0.0029 | 371,691 | +0.00(+19.69%) |
Oct 10, 2017 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 390,502 | -0.00(-6.81%) |
Oct 09, 2017 | 0.0025 | 0.0031 | 0.0025 | 0.0026 | 694,898 | +0.00(+4.00%) |
Oct 06, 2017 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 219,572 | -0.00(-7.41%) |
Oct 05, 2017 | 0.0023 | 0.0027 | 0.0022 | 0.0027 | 496,500 | -0.00(-3.57%) |
Oct 04, 2017 | 0.0022 | 0.0029 | 0.0022 | 0.0028 | 293,353 | -0.00(-6.35%) |
Oct 03, 2017 | 0.0031 | 0.0031 | 0.0021 | 0.0030 | 3,659,500 | -0.00(-3.55%) |
Oct 02, 2017 | 0.0027 | 0.0031 | 0.0027 | 0.0031 | 293,141 | +0.00(+14.81%) |
Sep 29, 2017 | 0.0026 | 0.0030 | 0.0026 | 0.0027 | 659,000 | -0.00(-3.57%) |
Sep 28, 2017 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 823,651 | +0.00(+12.00%) |
Sep 27, 2017 | 0.0028 | 0.0033 | 0.0025 | 0.0025 | 1,268,120 | -0.00(-16.67%) |
Sep 26, 2017 | 0.0024 | 0.0041 | 0.0024 | 0.0030 | 11,789,697 | +0.00(+15.38%) |
Sep 25, 2017 | 0.0025 | 0.0033 | 0.0023 | 0.0026 | 666,297 | -0.00(-23.53%) |
Sep 22, 2017 | 0.0030 | 0.0035 | 0.0023 | 0.0034 | 1,888,901 | +0.00(+13.33%) |
Sep 21, 2017 | 0.0028 | 0.0030 | 0.0023 | 0.0030 | 71,800 | +0.00(+3.45%) |
Sep 20, 2017 | 0.0033 | 0.0033 | 0.0022 | 0.0029 | 297,250 | -0.00(-12.12%) |
Sep 19, 2017 | 0.0027 | 0.0033 | 0.0025 | 0.0033 | 1,780,245 | +0.00(+26.92%) |
Sep 18, 2017 | 0.0025 | 0.0026 | 0.0022 | 0.0026 | 3,254,903 | -0.00(-3.70%) |
Sep 15, 2017 | 0.0031 | 0.0031 | 0.0025 | 0.0027 | 5,027,288 | -0.00(-22.86%) |
Sep 14, 2017 | 0.0040 | 0.0040 | 0.0030 | 0.0035 | 3,971,954 | +0.00(+6.06%) |
Sep 13, 2017 | 0.0040 | 0.0048 | 0.0030 | 0.0033 | 37,153,440 | -0.00(-17.50%) |
Sep 12, 2017 | 0.0025 | 0.0046 | 0.0025 | 0.0040 | 17,424,104 | +0.00(+60.00%) |
Sep 11, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 350,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0019 | 0.0025 | 0.0016 | 0.0025 | 3,497,514 | +0.00(+31.58%) |
Sep 07, 2017 | 0.0020 | 0.0028 | 0.0018 | 0.0019 | 854,860 | -0.00(-9.52%) |
Sep 06, 2017 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 470,854 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0022 | 0.0028 | 0.0021 | 0.0021 | 348,000 | -0.00(-4.55%) |
Sep 01, 2017 | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 106,708 | -0.00(-18.52%) |
Aug 31, 2017 | 0.0021 | 0.0027 | 0.0020 | 0.0027 | 228,499 | +0.00(+22.73%) |
Aug 30, 2017 | 0.0024 | 0.0026 | 0.0022 | 0.0022 | 44,980 | +0.00(+10.00%) |
Aug 29, 2017 | 0.0021 | 0.0030 | 0.0020 | 0.0020 | 235,375 | -0.00(-4.76%) |
Aug 28, 2017 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 142,701 | -0.00(-16.00%) |
Aug 25, 2017 | 0.0022 | 0.0028 | 0.0022 | 0.0025 | 271,578 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0023 | 0.0025 | 0.0021 | 0.0025 | 1,039,038 | +0.00(+8.70%) |
Aug 23, 2017 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 328,600 | -0.00(-17.86%) |
Aug 22, 2017 | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 291,852 | +0.00(+21.74%) |
Aug 21, 2017 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 588,247 | -0.00(-17.86%) |
Aug 18, 2017 | 0.0029 | 0.0031 | 0.0023 | 0.0028 | 898,668 | +0.00(+21.74%) |
Aug 17, 2017 | 0.0026 | 0.0030 | 0.0020 | 0.0023 | 505,000 | -0.00(-23.33%) |
Aug 16, 2017 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 199,896 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0030 | 0.0030 | 0.0027 | 0.0030 | 654,000 | +0.00(+15.38%) |
Aug 14, 2017 | 0.0024 | 0.0027 | 0.0024 | 0.0026 | 485,123 | +0.00(+8.33%) |
Aug 11, 2017 | 0.0030 | 0.0030 | 0.0024 | 0.0024 | 23,652 | -0.00(-11.11%) |
Aug 10, 2017 | 0.0024 | 0.0029 | 0.0024 | 0.0027 | 282,943 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0027 | 0.0030 | 0.0027 | 0.0027 | 299,468 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0024 | 0.0030 | 0.0024 | 0.0027 | 479,403 | +0.00(+8.00%) |
Aug 07, 2017 | 0.0037 | 0.0037 | 0.0025 | 0.0025 | 167,050 | -0.00(-10.71%) |
Aug 04, 2017 | 0.0030 | 0.0030 | 0.0024 | 0.0028 | 129,882 | -0.00(-9.68%) |
Aug 03, 2017 | 0.0028 | 0.0032 | 0.0028 | 0.0031 | 721,150 | +0.00(+10.71%) |
Aug 02, 2017 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 921,566 | -0.00(-6.67%) |
Aug 01, 2017 | 0.0029 | 0.0030 | 0.0028 | 0.0030 | 355,000 | -0.00(-3.23%) |
Jul 31, 2017 | 0.0030 | 0.0031 | 0.0029 | 0.0031 | 93,651 | +0.00(+3.33%) |
Jul 28, 2017 | 0.0027 | 0.0034 | 0.0027 | 0.0030 | 438,735 | -0.00(-11.76%) |
Jul 27, 2017 | 0.0027 | 0.0037 | 0.0027 | 0.0034 | 2,365,671 | +0.00(+15.25%) |
Jul 26, 2017 | 0.0035 | 0.0040 | 0.0029 | 0.0029 | 3,187,404 | -0.00(-15.71%) |
Jul 25, 2017 | 0.0024 | 0.0044 | 0.0024 | 0.0035 | 2,196,503 | +0.00(+40.00%) |
Jul 24, 2017 | 0.0024 | 0.0027 | 0.0024 | 0.0025 | 2,279,426 | +0.00(+4.17%) |
Jul 21, 2017 | 0.0026 | 0.0027 | 0.0026 | 0.0024 | 410,300 | -0.00(-4.00%) |
Jul 20, 2017 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 403,700 | -0.00(-7.41%) |
Jul 19, 2017 | 0.0024 | 0.0029 | 0.0024 | 0.0027 | 645,667 | +0.00(+12.50%) |
Jul 18, 2017 | 0.0028 | 0.0030 | 0.0023 | 0.0024 | 1,089,348 | -0.00(-14.29%) |
Jul 17, 2017 | 0.0023 | 0.0030 | 0.0023 | 0.0028 | 279,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 526,333 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0027 | 0.0030 | 0.0027 | 0.0028 | 495,138 | +0.00(+0.72%) |
Jul 12, 2017 | 0.0045 | 0.0045 | 0.0024 | 0.0028 | 703,372 | +0.00(+11.20%) |
Jul 11, 2017 | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 503,900 | -0.00(-7.41%) |
Jul 10, 2017 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 719,799 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0033 | 0.0033 | 0.0027 | 0.0027 | 1,473,469 | -0.00(-11.48%) |
Jul 06, 2017 | 0.0030 | 0.0034 | 0.0026 | 0.0031 | 1,163,210 | +0.00(+1.67%) |
Jul 05, 2017 | 0.0030 | 0.0030 | 0.0023 | 0.0030 | 288,697 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 428,398 | +0.00(+3.45%) |
Jun 30, 2017 | 0.0027 | 0.0031 | 0.0026 | 0.0029 | 245,694 | -0.00(-6.45%) |
Jun 29, 2017 | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 128,096 | +0.00(+14.81%) |
Jun 28, 2017 | 0.0029 | 0.0029 | 0.0023 | 0.0027 | 594,777 | -0.00(-6.90%) |
Jun 27, 2017 | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 657,808 | -0.00(-14.71%) |
Jun 26, 2017 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 728,413 | +0.00(+13.33%) |
Jun 23, 2017 | 0.0034 | 0.0034 | 0.0029 | 0.0030 | 1,100,400 | -0.00(-11.76%) |
Jun 22, 2017 | 0.0030 | 0.0034 | 0.0027 | 0.0034 | 418,115 | +0.00(+13.33%) |
Jun 21, 2017 | 0.0035 | 0.0035 | 0.0026 | 0.0030 | 907,521 | +0.00(+7.14%) |
Jun 20, 2017 | 0.0031 | 0.0032 | 0.0024 | 0.0028 | 5,221,845 | -0.00(-12.50%) |
Jun 19, 2017 | 0.0030 | 0.0034 | 0.0030 | 0.0032 | 1,099,589 | -0.00(-3.03%) |
Jun 16, 2017 | 0.0035 | 0.0039 | 0.0027 | 0.0033 | 2,199,545 | -0.00(-15.38%) |
Jun 15, 2017 | 0.0040 | 0.0040 | 0.0035 | 0.0039 | 916,713 | +0.00(+11.43%) |
Jun 14, 2017 | 0.0032 | 0.0042 | 0.0022 | 0.0035 | 1,541,090 | -0.00(-12.50%) |
Jun 13, 2017 | 0.0043 | 0.0043 | 0.0022 | 0.0040 | 1,861,774 | -0.00(-9.09%) |
Jun 12, 2017 | 0.0042 | 0.0044 | 0.0037 | 0.0044 | 986,521 | +0.00(+2.33%) |
Jun 09, 2017 | 0.0042 | 0.0044 | 0.0037 | 0.0043 | 4,162,109 | +0.00(+4.88%) |
Jun 08, 2017 | 0.0039 | 0.0045 | 0.0037 | 0.0041 | 4,481,710 | +0.00(+10.81%) |
Jun 07, 2017 | 0.0045 | 0.0045 | 0.0037 | 0.0037 | 3,589,185 | -0.00(-11.90%) |
Jun 06, 2017 | 0.0053 | 0.0055 | 0.0037 | 0.0042 | 23,924,776 | -0.00(-16.00%) |
Jun 05, 2017 | 0.0138 | 0.0161 | 0.0044 | 0.0050 | 70,919,152 | -0.00(-37.50%) |
Jun 02, 2017 | 0.0045 | 0.0083 | 0.0045 | 0.0080 | 832,803 | +0.00(+60.00%) |
Jun 01, 2017 | 0.0050 | 0.0065 | 0.0050 | 0.0050 | 298,400 | -0.00(-18.03%) |
May 31, 2017 | 0.0064 | 0.0070 | 0.0043 | 0.0061 | 647,502 | -0.00(-10.29%) |
May 30, 2017 | 0.0080 | 0.0088 | 0.0064 | 0.0068 | 817,355 | -0.00(-13.33%) |
May 26, 2017 | 0.0080 | 0.0108 | 0.0078 | 0.0078 | 6,180,347 | +0.00(+4.61%) |
May 25, 2017 | 0.0080 | 0.0081 | 0.0070 | 0.0075 | 71,688 | -0.00(-7.41%) |
May 24, 2017 | 0.0086 | 0.0088 | 0.0055 | 0.0081 | 990,259 | -0.00(-5.81%) |
May 23, 2017 | 0.0086 | 0.0100 | 0.0085 | 0.0086 | 934,338 | -0.00(-17.31%) |
May 22, 2017 | 0.0108 | 0.0108 | 0.0080 | 0.0104 | 839,639 | -0.00(-3.70%) |
May 19, 2017 | 0.0110 | 0.0110 | 0.0100 | 0.0108 | 260,811 | -0.00(-1.82%) |
May 18, 2017 | 0.0100 | 0.0113 | 0.0095 | 0.0110 | 466,630 | +0.00(+10.00%) |
May 17, 2017 | 0.0109 | 0.0109 | 0.0100 | 0.0100 | 361,051 | -0.00(-8.26%) |
May 16, 2017 | 0.0109 | 0.0116 | 0.0101 | 0.0109 | 709,353 | +0.00(+0.00%) |
May 15, 2017 | 0.0100 | 0.0109 | 0.0100 | 0.0109 | 414,987 | +0.00(+6.86%) |
May 12, 2017 | 0.0105 | 0.0120 | 0.0101 | 0.0102 | 518,281 | -0.00(-2.86%) |
May 11, 2017 | 0.0101 | 0.0111 | 0.0101 | 0.0105 | 268,149 | -0.00(-5.41%) |
May 10, 2017 | 0.0105 | 0.0135 | 0.0100 | 0.0111 | 315,853 | +0.00(+3.74%) |
May 09, 2017 | 0.0120 | 0.0120 | 0.0105 | 0.0107 | 736,037 | -0.00(-2.73%) |
May 08, 2017 | 0.0105 | 0.0120 | 0.0105 | 0.0110 | 860,618 | +0.00(+1.85%) |
May 05, 2017 | 0.0105 | 0.0121 | 0.0105 | 0.0108 | 714,380 | -0.00(-1.82%) |
May 04, 2017 | 0.0115 | 0.0136 | 0.0105 | 0.0110 | 952,841 | -0.00(-4.53%) |
May 03, 2017 | 0.0122 | 0.0141 | 0.0110 | 0.0115 | 980,318 | -0.00(-3.18%) |
May 02, 2017 | 0.0110 | 0.0119 | 0.0100 | 0.0119 | 1,194,471 | +0.00(+8.18%) |