Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0720 | 0.0795 | 0.0690 | 0.0775 | 2,564,400 | +0.00(+6.16%) |
Apr 29, 2021 | 0.0830 | 0.0830 | 0.0710 | 0.0730 | 1,072,959 | -0.01(-7.59%) |
Apr 28, 2021 | 0.0775 | 0.0860 | 0.0610 | 0.0790 | 1,391,220 | -0.00(-1.13%) |
Apr 27, 2021 | 0.0894 | 0.0894 | 0.0781 | 0.0799 | 1,159,430 | -0.01(-7.84%) |
Apr 26, 2021 | 0.0820 | 0.0900 | 0.0758 | 0.0867 | 1,522,728 | +0.00(+5.09%) |
Apr 23, 2021 | 0.0940 | 0.0940 | 0.0801 | 0.0825 | 1,193,500 | +0.00(+4.43%) |
Apr 22, 2021 | 0.0700 | 0.0910 | 0.0652 | 0.0790 | 1,974,993 | +0.01(+7.19%) |
Apr 21, 2021 | 0.0810 | 0.0810 | 0.0695 | 0.0737 | 3,304,228 | -0.01(-7.88%) |
Apr 20, 2021 | 0.0815 | 0.0850 | 0.0750 | 0.0800 | 956,764 | +0.00(+3.23%) |
Apr 19, 2021 | 0.0800 | 0.0900 | 0.0740 | 0.0775 | 2,058,063 | -0.01(-9.36%) |
Apr 16, 2021 | 0.0850 | 0.0950 | 0.0810 | 0.0855 | 1,554,800 | -0.00(-3.06%) |
Apr 15, 2021 | 0.0835 | 0.0950 | 0.0835 | 0.0882 | 1,175,109 | -0.00(-0.90%) |
Apr 14, 2021 | 0.1000 | 0.1000 | 0.0840 | 0.0890 | 2,032,528 | -0.00(-5.22%) |
Apr 13, 2021 | 0.0912 | 0.1010 | 0.0895 | 0.0939 | 1,612,421 | -0.00(-2.59%) |
Apr 12, 2021 | 0.0900 | 0.0995 | 0.0900 | 0.0964 | 1,073,500 | +0.00(+3.10%) |
Apr 09, 2021 | 0.1098 | 0.1098 | 0.0900 | 0.0935 | 2,488,300 | -0.01(-6.50%) |
Apr 08, 2021 | 0.1067 | 0.1110 | 0.0980 | 0.1000 | 1,634,482 | -0.01(-9.09%) |
Apr 07, 2021 | 0.1026 | 0.1100 | 0.1011 | 0.1100 | 952,735 | +0.00(+2.04%) |
Apr 06, 2021 | 0.1120 | 0.1120 | 0.1000 | 0.1078 | 1,266,012 | -0.00(-3.32%) |
Apr 05, 2021 | 0.1126 | 0.1163 | 0.1023 | 0.1115 | 1,096,883 | -0.01(-5.11%) |
Apr 01, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1175 | 509,500 | -0.00(-2.08%) |
Mar 31, 2021 | 0.1020 | 0.1260 | 0.1020 | 0.1200 | 993,789 | +0.00(+4.35%) |
Mar 30, 2021 | 0.1200 | 0.1290 | 0.1110 | 0.1150 | 1,611,955 | -0.01(-6.88%) |
Mar 29, 2021 | 0.1290 | 0.1301 | 0.1150 | 0.1235 | 973,109 | +0.00(+2.07%) |
Mar 26, 2021 | 0.1140 | 0.1270 | 0.1060 | 0.1210 | 1,650,300 | +0.01(+10.00%) |
Mar 25, 2021 | 0.1050 | 0.1100 | 0.0952 | 0.1100 | 2,141,727 | +0.01(+10.22%) |
Mar 24, 2021 | 0.1030 | 0.1180 | 0.0950 | 0.0998 | 2,665,290 | -0.02(-13.97%) |
Mar 23, 2021 | 0.1150 | 0.1180 | 0.0927 | 0.1160 | 6,284,883 | +0.00(+1.31%) |
Mar 22, 2021 | 0.1300 | 0.1300 | 0.0912 | 0.1145 | 4,221,182 | -0.01(-9.20%) |
Mar 19, 2021 | 0.1300 | 0.1350 | 0.1151 | 0.1261 | 1,076,900 | +0.00(+2.02%) |
Mar 18, 2021 | 0.1300 | 0.1400 | 0.1170 | 0.1236 | 2,816,254 | -0.01(-8.44%) |
Mar 17, 2021 | 0.1250 | 0.1499 | 0.1220 | 0.1350 | 964,051 | -0.00(-1.68%) |
Mar 16, 2021 | 0.1300 | 0.1449 | 0.1250 | 0.1373 | 1,442,460 | -0.01(-8.47%) |
Mar 15, 2021 | 0.1580 | 0.1580 | 0.1285 | 0.1500 | 3,003,130 | -0.01(-3.23%) |
Mar 12, 2021 | 0.1530 | 0.1550 | 0.1420 | 0.1550 | 1,069,200 | +0.00(+3.26%) |
Mar 11, 2021 | 0.1458 | 0.1600 | 0.1458 | 0.1501 | 1,120,360 | -0.00(-3.16%) |
Mar 10, 2021 | 0.1501 | 0.1591 | 0.1420 | 0.1550 | 1,315,691 | +0.01(+3.47%) |
Mar 09, 2021 | 0.1451 | 0.1600 | 0.1400 | 0.1498 | 991,548 | -0.00(-0.07%) |
Mar 08, 2021 | 0.1437 | 0.1500 | 0.1280 | 0.1499 | 1,183,634 | +0.02(+16.20%) |
Mar 05, 2021 | 0.1299 | 0.1300 | 0.1050 | 0.1290 | 4,200,100 | +0.01(+4.88%) |
Mar 04, 2021 | 0.1566 | 0.1700 | 0.1200 | 0.1230 | 4,910,443 | -0.04(-23.13%) |
Mar 03, 2021 | 0.1675 | 0.1700 | 0.1502 | 0.1600 | 1,456,880 | -0.01(-4.19%) |
Mar 02, 2021 | 0.1699 | 0.1699 | 0.1560 | 0.1670 | 2,540,096 | +0.00(+1.83%) |
Mar 01, 2021 | 0.1600 | 0.1750 | 0.1501 | 0.1640 | 1,808,300 | +0.00(+2.50%) |
Feb 26, 2021 | 0.1600 | 0.1780 | 0.1500 | 0.1600 | 1,908,800 | -0.01(-7.51%) |
Feb 25, 2021 | 0.1700 | 0.1799 | 0.1600 | 0.1730 | 1,749,639 | +0.00(+1.76%) |
Feb 24, 2021 | 0.1750 | 0.1800 | 0.1600 | 0.1700 | 1,616,560 | -0.00(-1.16%) |
Feb 23, 2021 | 0.1525 | 0.1730 | 0.1417 | 0.1720 | 2,837,933 | +0.01(+7.50%) |
Feb 22, 2021 | 0.1390 | 0.1709 | 0.1390 | 0.1600 | 2,381,338 | +0.02(+11.89%) |
Feb 19, 2021 | 0.1499 | 0.1705 | 0.1430 | 0.1430 | 4,112,500 | -0.01(-4.67%) |
Feb 18, 2021 | 0.1580 | 0.1730 | 0.1310 | 0.1500 | 5,048,212 | -0.02(-9.91%) |
Feb 17, 2021 | 0.1750 | 0.1850 | 0.1300 | 0.1665 | 8,585,379 | -0.01(-4.86%) |
Feb 16, 2021 | 0.2300 | 0.2400 | 0.1610 | 0.1750 | 5,028,805 | -0.01(-6.91%) |
Feb 12, 2021 | 0.2200 | 0.2200 | 0.1750 | 0.1880 | 6,887,500 | -0.01(-6.00%) |
Feb 11, 2021 | 0.2070 | 0.2600 | 0.1888 | 0.2000 | 10,614,019 | +0.01(+5.26%) |
Feb 10, 2021 | 0.1850 | 0.2180 | 0.1450 | 0.1900 | 10,821,673 | +0.01(+6.44%) |
Feb 09, 2021 | 0.1445 | 0.1850 | 0.1288 | 0.1785 | 12,674,770 | +0.04(+28.88%) |
Feb 08, 2021 | 0.1090 | 0.1399 | 0.0860 | 0.1385 | 13,028,518 | +0.05(+55.10%) |
Feb 05, 2021 | 0.0654 | 0.1390 | 0.0610 | 0.0893 | 48,752,996 | +0.03(+44.03%) |
Feb 04, 2021 | 0.0610 | 0.0690 | 0.0557 | 0.0620 | 9,673,231 | -0.00(-2.82%) |
Feb 03, 2021 | 0.0650 | 0.0690 | 0.0600 | 0.0638 | 7,502,278 | -0.00(-1.85%) |
Feb 02, 2021 | 0.0700 | 0.0798 | 0.0600 | 0.0650 | 12,674,775 | -0.00(-3.13%) |
Feb 01, 2021 | 0.0720 | 0.0750 | 0.0636 | 0.0671 | 4,914,312 | -0.00(-6.81%) |
Jan 29, 2021 | 0.0820 | 0.0820 | 0.0660 | 0.0720 | 5,435,500 | -0.00(-1.37%) |
Jan 28, 2021 | 0.0800 | 0.0900 | 0.0650 | 0.0730 | 7,644,715 | -0.01(-7.36%) |
Jan 27, 2021 | 0.0880 | 0.0955 | 0.0730 | 0.0788 | 7,673,250 | -0.01(-10.35%) |
Jan 26, 2021 | 0.0799 | 0.0980 | 0.0715 | 0.0879 | 14,342,887 | +0.01(+14.45%) |
Jan 25, 2021 | 0.0775 | 0.0782 | 0.0712 | 0.0768 | 6,316,100 | +0.00(+5.93%) |
Jan 22, 2021 | 0.0709 | 0.0803 | 0.0650 | 0.0725 | 8,241,800 | +0.00(+5.84%) |
Jan 21, 2021 | 0.0650 | 0.0740 | 0.0641 | 0.0685 | 3,067,751 | +0.00(+0.15%) |
Jan 20, 2021 | 0.0700 | 0.0780 | 0.0625 | 0.0684 | 5,628,862 | -0.00(-2.29%) |
Jan 19, 2021 | 0.0666 | 0.0820 | 0.0666 | 0.0700 | 5,961,606 | -0.01(-12.50%) |
Jan 15, 2021 | 0.0770 | 0.0840 | 0.0650 | 0.0800 | 8,327,300 | +0.01(+8.11%) |
Jan 14, 2021 | 0.0564 | 0.0840 | 0.0564 | 0.0740 | 12,336,895 | +0.02(+32.14%) |
Jan 13, 2021 | 0.0601 | 0.0658 | 0.0525 | 0.0560 | 9,962,431 | -0.00(-7.44%) |
Jan 12, 2021 | 0.0690 | 0.0747 | 0.0575 | 0.0605 | 18,013,696 | -0.01(-13.57%) |
Jan 11, 2021 | 0.0890 | 0.0975 | 0.0680 | 0.0700 | 19,396,832 | -0.01(-17.26%) |
Jan 08, 2021 | 0.0690 | 0.0890 | 0.0659 | 0.0846 | 8,959,900 | +0.02(+26.46%) |
Jan 07, 2021 | 0.0740 | 0.0740 | 0.0530 | 0.0669 | 10,209,508 | -0.01(-7.21%) |
Jan 06, 2021 | 0.0700 | 0.0750 | 0.0599 | 0.0721 | 5,114,020 | -0.00(-0.96%) |
Jan 05, 2021 | 0.0750 | 0.0813 | 0.0685 | 0.0728 | 5,280,662 | -0.01(-6.67%) |
Jan 04, 2021 | 0.0970 | 0.1070 | 0.0750 | 0.0780 | 8,171,252 | -0.02(-17.20%) |
Dec 31, 2020 | 0.0942 | 0.0942 | 0.0942 | 8,542,667 | +0.01(+5.84%) | |
Dec 30, 2020 | 0.0902 | 0.0999 | 0.0751 | 0.0890 | 8,542,667 | -0.01(-11.00%) |
Dec 29, 2020 | 0.1284 | 0.1285 | 0.0901 | 0.1000 | 9,872,762 | -0.02(-13.27%) |
Dec 28, 2020 | 0.0880 | 0.1300 | 0.0750 | 0.1153 | 21,229,394 | +0.04(+47.82%) |
Dec 24, 2020 | 0.0699 | 0.0840 | 0.0620 | 0.0780 | 9,063,600 | +0.02(+25.81%) |
Dec 23, 2020 | 0.0589 | 0.0625 | 0.0500 | 0.0620 | 11,132,877 | +0.01(+12.73%) |
Dec 22, 2020 | 0.0710 | 0.0850 | 0.0500 | 0.0550 | 40,685,952 | -0.03(-36.12%) |
Dec 21, 2020 | 0.0750 | 0.0985 | 0.0635 | 0.0861 | 46,859,828 | +0.02(+22.82%) |
Dec 18, 2020 | 0.0426 | 0.0719 | 0.0399 | 0.0701 | 50,913,800 | +0.03(+66.90%) |
Dec 17, 2020 | 0.0490 | 0.0550 | 0.0340 | 0.0420 | 16,484,434 | -0.01(-14.29%) |
Dec 16, 2020 | 0.0444 | 0.0620 | 0.0400 | 0.0490 | 98,177,776 | +0.01(+38.42%) |
Dec 15, 2020 | 0.0155 | 0.0446 | 0.0128 | 0.0354 | 127,064,704 | +0.02(+137.58%) |
Dec 14, 2020 | 0.0200 | 0.0203 | 0.0111 | 0.0149 | 40,014,296 | +0.00(+7.97%) |
Dec 11, 2020 | 0.0136 | 0.0147 | 0.0100 | 0.0138 | 47,420,496 | +0.00(+7.81%) |
Dec 10, 2020 | 0.0108 | 0.0275 | 0.0108 | 0.0128 | 163,539,632 | +0.01(+80.28%) |
Dec 09, 2020 | 0.0072 | 0.0072 | 0.0067 | 0.0071 | 320,570 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0056 | 0.0073 | 0.0050 | 0.0071 | 3,182,667 | +0.00(+36.54%) |
Dec 07, 2020 | 0.0060 | 0.0061 | 0.0048 | 0.0052 | 1,064,992 | -0.00(-1.89%) |
Dec 04, 2020 | 0.0051 | 0.0062 | 0.0048 | 0.0053 | 1,961,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0055 | 0.0059 | 0.0051 | 0.0053 | 1,141,109 | -0.00(-5.36%) |
Dec 02, 2020 | 0.0058 | 0.0058 | 0.0055 | 0.0056 | 508,000 | -0.00(-9.68%) |
Dec 01, 2020 | 0.0067 | 0.0080 | 0.0055 | 0.0062 | 4,560,000 | -0.00(-7.46%) |
Nov 30, 2020 | 0.0064 | 0.0073 | 0.0060 | 0.0067 | 1,221,475 | +0.00(+11.67%) |
Nov 27, 2020 | 0.0073 | 0.0073 | 0.0057 | 0.0060 | 35,000 | -0.00(-14.29%) |
Nov 25, 2020 | 0.0064 | 0.0070 | 0.0064 | 0.0070 | 223,100 | -0.00(-4.11%) |
Nov 24, 2020 | 0.0066 | 0.0073 | 0.0051 | 0.0073 | 1,120,200 | +0.00(+8.96%) |
Nov 23, 2020 | 0.0067 | 0.0071 | 0.0067 | 0.0067 | 56,676 | -0.00(-9.46%) |
Nov 20, 2020 | 0.0070 | 0.0074 | 0.0070 | 0.0074 | 53,000 | +0.00(+1.37%) |
Nov 19, 2020 | 0.0067 | 0.0073 | 0.0066 | 0.0073 | 100,200 | -0.00(-1.35%) |
Nov 18, 2020 | 0.0065 | 0.0074 | 0.0065 | 0.0074 | 472,100 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0067 | 0.0074 | 0.0065 | 0.0074 | 725,000 | +0.00(+1.37%) |
Nov 16, 2020 | 0.0073 | 0.0073 | 0.0067 | 0.0073 | 71,000 | -0.00(-1.35%) |
Nov 13, 2020 | 0.0070 | 0.0074 | 0.0066 | 0.0074 | 116,400 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0072 | 0.0074 | 0.0068 | 0.0074 | 378,571 | +0.00(+7.25%) |
Nov 11, 2020 | 0.0063 | 0.0070 | 0.0063 | 0.0069 | 229,750 | -0.00(-4.17%) |
Nov 10, 2020 | 0.0072 | 0.0082 | 0.0063 | 0.0072 | 572,249 | +0.00(+4.35%) |
Nov 09, 2020 | 0.0081 | 0.0082 | 0.0069 | 0.0069 | 1,055,869 | -0.00(-13.75%) |
Nov 06, 2020 | 0.0078 | 0.0081 | 0.0075 | 0.0080 | 328,600 | +0.00(+2.56%) |
Nov 05, 2020 | 0.0075 | 0.0078 | 0.0070 | 0.0078 | 860,772 | +0.00(+4.00%) |
Nov 04, 2020 | 0.0069 | 0.0082 | 0.0068 | 0.0075 | 724,500 | +0.00(+2.74%) |
Nov 03, 2020 | 0.0075 | 0.0075 | 0.0068 | 0.0073 | 644,100 | +0.00(+1.39%) |
Nov 02, 2020 | 0.0086 | 0.0086 | 0.0069 | 0.0072 | 584,500 | -0.00(-6.49%) |
Oct 30, 2020 | 0.0086 | 0.0086 | 0.0071 | 0.0077 | 29,300 | +0.00(+8.45%) |
Oct 29, 2020 | 0.0082 | 0.0088 | 0.0069 | 0.0071 | 727,400 | -0.00(-13.41%) |
Oct 28, 2020 | 0.0069 | 0.0082 | 0.0069 | 0.0082 | 29,000 | +0.00(+2.50%) |
Oct 27, 2020 | 0.0073 | 0.0080 | 0.0068 | 0.0080 | 835,200 | -0.00(-1.23%) |
Oct 26, 2020 | 0.0082 | 0.0082 | 0.0073 | 0.0081 | 264,800 | -0.00(-1.22%) |
Oct 23, 2020 | 0.0082 | 0.0082 | 0.0073 | 0.0082 | 908,900 | -0.00(-6.82%) |
Oct 22, 2020 | 0.0072 | 0.0088 | 0.0072 | 0.0088 | 494,514 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0084 | 0.0088 | 0.0068 | 0.0088 | 812,686 | +0.00(+10.00%) |
Oct 20, 2020 | 0.0095 | 0.0098 | 0.0068 | 0.0080 | 2,099,085 | -0.00(-15.79%) |
Oct 19, 2020 | 0.0069 | 0.0095 | 0.0069 | 0.0095 | 155,600 | +0.00(+1.06%) |
Oct 16, 2020 | 0.0085 | 0.0095 | 0.0073 | 0.0094 | 1,817,800 | +0.00(+17.50%) |
Oct 15, 2020 | 0.0086 | 0.0090 | 0.0076 | 0.0080 | 186,500 | -0.00(-8.05%) |
Oct 14, 2020 | 0.0083 | 0.0087 | 0.0079 | 0.0087 | 501,778 | -0.00(-4.40%) |
Oct 13, 2020 | 0.0090 | 0.0091 | 0.0082 | 0.0091 | 1,074,146 | -0.00(-1.09%) |
Oct 12, 2020 | 0.0091 | 0.0093 | 0.0085 | 0.0092 | 929,323 | +0.00(+1.10%) |
Oct 09, 2020 | 0.0087 | 0.0093 | 0.0080 | 0.0091 | 2,830,900 | +0.00(+9.64%) |
Oct 08, 2020 | 0.0090 | 0.0090 | 0.0071 | 0.0083 | 1,823,299 | +0.00(+13.70%) |
Oct 07, 2020 | 0.0075 | 0.0092 | 0.0073 | 0.0073 | 2,642,506 | +0.00(+7.35%) |
Oct 06, 2020 | 0.0069 | 0.0071 | 0.0067 | 0.0068 | 1,393,750 | -0.00(-2.86%) |
Oct 05, 2020 | 0.0070 | 0.0075 | 0.0063 | 0.0070 | 476,053 | +0.00(+4.48%) |
Oct 02, 2020 | 0.0063 | 0.0067 | 0.0057 | 0.0067 | 738,300 | +0.00(+6.35%) |
Oct 01, 2020 | 0.0062 | 0.0067 | 0.0057 | 0.0063 | 252,000 | -0.00(-5.97%) |
Sep 30, 2020 | 0.0057 | 0.0068 | 0.0057 | 0.0067 | 1,368,500 | +0.00(+8.06%) |
Sep 29, 2020 | 0.0060 | 0.0064 | 0.0054 | 0.0062 | 953,000 | -0.00(-1.59%) |
Sep 28, 2020 | 0.0063 | 0.0065 | 0.0063 | 0.0063 | 70,800 | -0.00(-3.08%) |
Sep 25, 2020 | 0.0064 | 0.0066 | 0.0063 | 0.0065 | 959,200 | -0.00(-1.52%) |
Sep 24, 2020 | 0.0049 | 0.0066 | 0.0049 | 0.0066 | 1,351,709 | +0.00(+22.22%) |
Sep 23, 2020 | 0.0052 | 0.0054 | 0.0045 | 0.0054 | 3,398,934 | -0.00(-6.90%) |
Sep 22, 2020 | 0.0055 | 0.0059 | 0.0051 | 0.0058 | 1,717,000 | -0.00(-6.45%) |
Sep 21, 2020 | 0.0059 | 0.0064 | 0.0055 | 0.0062 | 1,356,700 | +0.00(+6.90%) |
Sep 18, 2020 | 0.0056 | 0.0064 | 0.0056 | 0.0058 | 923,600 | -0.00(-3.33%) |
Sep 17, 2020 | 0.0057 | 0.0060 | 0.0056 | 0.0060 | 150,259 | +0.00(+5.26%) |
Sep 16, 2020 | 0.0064 | 0.0068 | 0.0056 | 0.0057 | 658,051 | -0.00(-5.00%) |
Sep 15, 2020 | 0.0057 | 0.0068 | 0.0056 | 0.0060 | 739,500 | -0.00(-11.76%) |
Sep 14, 2020 | 0.0059 | 0.0068 | 0.0055 | 0.0068 | 824,206 | +0.00(+15.25%) |
Sep 11, 2020 | 0.0069 | 0.0072 | 0.0056 | 0.0059 | 2,051,100 | -0.00(-16.90%) |
Sep 10, 2020 | 0.0065 | 0.0071 | 0.0059 | 0.0071 | 2,628,029 | +0.00(+5.97%) |
Sep 09, 2020 | 0.0077 | 0.0077 | 0.0061 | 0.0067 | 667,321 | -0.00(-8.22%) |
Sep 08, 2020 | 0.0061 | 0.0080 | 0.0055 | 0.0073 | 2,333,862 | -0.00(-1.35%) |
Sep 04, 2020 | 0.0090 | 0.0090 | 0.0060 | 0.0074 | 3,012,600 | -0.00(-7.50%) |
Sep 03, 2020 | 0.0095 | 0.0110 | 0.0064 | 0.0080 | 16,789,384 | -0.00(-14.89%) |
Sep 02, 2020 | 0.0054 | 0.0100 | 0.0052 | 0.0094 | 24,770,504 | +0.00(+56.67%) |
Sep 01, 2020 | 0.0048 | 0.0090 | 0.0048 | 0.0060 | 3,066,060 | +0.00(+9.09%) |
Aug 31, 2020 | 0.0048 | 0.0055 | 0.0048 | 0.0055 | 875,324 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0057 | 0.0077 | 0.0045 | 0.0055 | 1,697,600 | -0.00(-1.79%) |
Aug 27, 2020 | 0.0048 | 0.0057 | 0.0048 | 0.0056 | 436,545 | -0.00(-1.75%) |
Aug 26, 2020 | 0.0048 | 0.0067 | 0.0046 | 0.0057 | 503,805 | -0.00(-14.93%) |
Aug 25, 2020 | 0.0051 | 0.0067 | 0.0045 | 0.0067 | 1,567,852 | +0.00(+19.64%) |
Aug 24, 2020 | 0.0078 | 0.0078 | 0.0040 | 0.0056 | 7,643,594 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0140 | 0.0140 | 0.0055 | 0.0056 | 7,281,500 | -0.00(-32.53%) |
Aug 20, 2020 | 0.0069 | 0.0085 | 0.0041 | 0.0083 | 14,974,769 | +0.00(+33.87%) |
Aug 19, 2020 | 0.0036 | 0.0077 | 0.0031 | 0.0062 | 58,469,808 | +0.00(+158.33%) |
Aug 18, 2020 | 0.0024 | 0.0027 | 0.0024 | 0.0024 | 201,000 | -0.00(-7.69%) |
Aug 17, 2020 | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 294,524 | +0.00(+4.00%) |
Aug 14, 2020 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 396,300 | +0.00(+4.17%) |
Aug 13, 2020 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 953,714 | +0.00(+14.29%) |
Aug 12, 2020 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 900,247 | -0.00(-8.70%) |
Aug 11, 2020 | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 613,200 | +0.00(+9.52%) |
Aug 10, 2020 | 0.0024 | 0.0024 | 0.0019 | 0.0021 | 36,100 | -0.00(-4.55%) |
Aug 07, 2020 | 0.0021 | 0.0022 | 0.0019 | 0.0022 | 2,260,000 | +0.00(+4.76%) |
Aug 06, 2020 | 0.0018 | 0.0024 | 0.0018 | 0.0021 | 6,810,970 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0027 | 0.0028 | 0.0017 | 0.0021 | 5,057,728 | -0.00(-16.00%) |
Aug 04, 2020 | 0.0022 | 0.0027 | 0.0022 | 0.0025 | 3,218,000 | +0.00(+38.89%) |
Aug 03, 2020 | 0.0017 | 0.0022 | 0.0017 | 0.0018 | 891,079 | -0.00(-10.00%) |
Jul 31, 2020 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 1,407,900 | +0.00(+17.65%) |
Jul 30, 2020 | 0.0021 | 0.0021 | 0.0016 | 0.0017 | 402,401 | -0.00(-22.73%) |
Jul 29, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 35,046 | +0.00(+37.50%) |
Jul 28, 2020 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 1,900,000 | -0.00(-23.81%) |
Jul 27, 2020 | 0.0022 | 0.0022 | 0.0018 | 0.0021 | 512,436 | +0.00(+31.25%) |
Jul 24, 2020 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 640,000 | -0.00(-5.88%) |
Jul 23, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 251,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 569,926 | -0.00(-19.05%) |
Jul 20, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+5.00%) | |
Jul 17, 2020 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 157,800 | +0.00(+5.26%) |
Jul 16, 2020 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 1,226,000 | -0.00(-5.00%) |
Jul 15, 2020 | 0.0022 | 0.0029 | 0.0020 | 0.0020 | 9,002,349 | -0.00(-9.09%) |
Jul 14, 2020 | 0.0019 | 0.0022 | 0.0016 | 0.0022 | 2,391,026 | +0.00(+10.00%) |
Jul 13, 2020 | 0.0030 | 0.0030 | 0.0016 | 0.0020 | 5,764,922 | -0.00(-16.67%) |
Jul 10, 2020 | 0.0016 | 0.0040 | 0.0016 | 0.0024 | 33,327,200 | +0.00(+60.00%) |
Jul 09, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 46,500 | +0.00(+7.14%) |
Jul 08, 2020 | 0.0011 | 0.0016 | 0.0011 | 0.0014 | 909,924 | +0.00(+7.69%) |
Jun 30, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,000 | -0.00(-7.14%) |
Jun 25, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 5,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 113,500 | -0.00(-6.67%) |
Jun 19, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) | |
Jun 18, 2020 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 2,520,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 84,500 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 350,000 | +0.00(+40.00%) |
Jun 11, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0011 | 0.0015 | 0.0010 | 0.0010 | 809,500 | -0.00(-9.09%) |
Jun 09, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 10,500 | +0.00(+10.00%) |
Jun 08, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 44,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,200 | -0.00(-9.09%) |
Jun 04, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 408,542 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0011 | 0.0011 | 0.0011 | 1 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 102,250 | -0.00(-26.67%) |
May 29, 2020 | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 1,226,700 | +0.00(+15.38%) |
May 28, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+30.00%) | |
May 21, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 196,000 | -0.00(-23.08%) |
May 19, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 430,000 | +0.00(+30.00%) |
May 18, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 435,633 | -0.00(-16.67%) |
May 13, 2020 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) | |
May 11, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 285,600 | +0.00(+0.00%) |
May 07, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,001 | +0.00(+0.00%) |
May 05, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |