Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 35,000 | -0.00(-17.86%) |
Apr 29, 2019 | 0.0168 | 0.0168 | 0.0120 | 0.0140 | 115,000 | -0.00(-17.65%) |
Apr 25, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+47.83%) | |
Apr 24, 2019 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3,000 | -0.01(-36.11%) |
Apr 23, 2019 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 21,500 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0180 | 0.0187 | 0.0180 | 0.0180 | 130,022 | +0.01(+50.00%) |
Apr 18, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 9,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,030 | -0.00(-20.00%) |
Apr 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,001 | -0.00(-6.25%) |
Apr 15, 2019 | 0.0149 | 0.0160 | 0.0149 | 0.0160 | 56,218 | +0.00(+7.38%) |
Apr 12, 2019 | 0.0139 | 0.0149 | 0.0132 | 0.0149 | 46,500 | +0.00(+14.62%) |
Apr 10, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 25,075 | +0.00(+5.69%) |
Apr 08, 2019 | 0.0140 | 0.0164 | 0.0123 | 0.0123 | 110,000 | -0.01(-36.92%) |
Apr 05, 2019 | 0.0166 | 0.0195 | 0.0123 | 0.0195 | 209,000 | +0.00(+18.18%) |
Apr 04, 2019 | 0.0110 | 0.0269 | 0.0110 | 0.0165 | 443,590 | +0.01(+120.00%) |
Apr 03, 2019 | 0.0117 | 0.0117 | 0.0075 | 0.0075 | 254,140 | -0.00(-21.87%) |
Apr 02, 2019 | 0.0060 | 0.0100 | 0.0060 | 0.0096 | 851,227 | +0.00(+60.00%) |
Apr 01, 2019 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 177,601 | +0.00(+3.45%) |
Mar 29, 2019 | 0.0051 | 0.0065 | 0.0051 | 0.0058 | 99,500 | +0.00(+13.73%) |
Mar 28, 2019 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 94,501 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0059 | 0.0066 | 0.0050 | 0.0051 | 406,400 | +0.00(+2.00%) |
Mar 26, 2019 | 0.0050 | 0.0055 | 0.0041 | 0.0050 | 684,800 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0095 | 0.0095 | 0.0041 | 0.0050 | 635,401 | -0.00(-16.67%) |
Mar 22, 2019 | 0.0049 | 0.0065 | 0.0041 | 0.0060 | 561,900 | +0.00(+20.00%) |
Mar 21, 2019 | 0.0061 | 0.0119 | 0.0050 | 0.0050 | 667,800 | -0.00(-12.28%) |
Mar 20, 2019 | 0.0110 | 0.0110 | 0.0057 | 0.0057 | 422,597 | -0.00(-43.00%) |
Mar 19, 2019 | 0.0123 | 0.0151 | 0.0080 | 0.0100 | 488,043 | -0.00(-18.03%) |
Mar 18, 2019 | 0.0177 | 0.0199 | 0.0122 | 0.0122 | 180,800 | -0.01(-38.69%) |
Mar 15, 2019 | 0.0177 | 0.0199 | 0.0177 | 0.0199 | 2,500 | +0.00(+29.22%) |
Mar 14, 2019 | 0.0177 | 0.0177 | 0.0154 | 0.0154 | 1,255 | -0.00(-21.03%) |
Mar 13, 2019 | 0.0177 | 0.0199 | 0.0177 | 0.0195 | 1,479 | -0.00(-2.01%) |
Mar 12, 2019 | 0.0177 | 0.0199 | 0.0177 | 0.0199 | 320 | +0.00(+12.43%) |
Mar 11, 2019 | 0.0155 | 0.0177 | 0.0155 | 0.0177 | 2,160 | -0.00(-11.06%) |
Mar 08, 2019 | 0.0242 | 0.0242 | 0.0170 | 0.0199 | 124,600 | +0.00(+17.75%) |
Mar 07, 2019 | 0.0205 | 0.0205 | 0.0169 | 0.0169 | 175,486 | -0.00(-3.43%) |
Mar 06, 2019 | 0.0180 | 0.0180 | 0.0175 | 0.0175 | 10,454 | -0.01(-27.69%) |
Mar 05, 2019 | 0.0240 | 0.0242 | 0.0175 | 0.0242 | 8,113 | +0.01(+34.44%) |
Mar 04, 2019 | 0.0240 | 0.0240 | 0.0175 | 0.0180 | 12,163 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 33,249 | -0.01(-25.62%) |
Feb 27, 2019 | 0.0200 | 0.0242 | 0.0200 | 0.0242 | 10,500 | +0.00(+21.00%) |
Feb 26, 2019 | 0.0175 | 0.0208 | 0.0175 | 0.0200 | 5,576 | +0.00(+11.11%) |
Feb 25, 2019 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 24,000 | -0.01(-25.00%) |
Feb 22, 2019 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 1,600 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0180 | 0.0240 | 0.0176 | 0.0240 | 9,255 | -0.00(-0.83%) |
Feb 20, 2019 | 0.0212 | 0.0243 | 0.0200 | 0.0242 | 33,000 | +0.01(+34.44%) |
Feb 19, 2019 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 100,000 | -0.00(-10.00%) |
Feb 15, 2019 | 0.0300 | 0.0300 | 0.0174 | 0.0200 | 316,500 | -0.01(-29.08%) |
Feb 14, 2019 | 0.0259 | 0.0282 | 0.0250 | 0.0282 | 14,509 | +0.00(+5.22%) |
Feb 13, 2019 | 0.0280 | 0.0313 | 0.0211 | 0.0268 | 107,856 | +0.00(+5.93%) |
Feb 11, 2019 | 0.0253 | 0.0253 | 0.0253 | 0 | +0.01(+29.74%) | |
Feb 08, 2019 | 0.0173 | 0.0195 | 0.0173 | 0.0195 | 33,000 | +0.00(+12.72%) |
Feb 07, 2019 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 100 | +0.00(+1.76%) |
Feb 06, 2019 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 1,800 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0175 | 0.0199 | 0.0100 | 0.0170 | 322,129 | +0.00(+13.33%) |
Feb 04, 2019 | 0.0190 | 0.0199 | 0.0150 | 0.0150 | 11,347 | -0.00(-21.05%) |
Feb 01, 2019 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 35,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0112 | 0.0190 | 0.0112 | 0.0190 | 16,393 | -0.00(-4.52%) |
Jan 30, 2019 | 0.0248 | 0.0248 | 0.0111 | 0.0199 | 604,301 | -0.00(-18.11%) |
Jan 29, 2019 | 0.0156 | 0.0249 | 0.0156 | 0.0243 | 27,601 | +0.00(+13.02%) |
Jan 28, 2019 | 0.0298 | 0.0298 | 0.0215 | 0.0215 | 23,701 | -0.00(-5.29%) |
Jan 25, 2019 | 0.0200 | 0.0299 | 0.0152 | 0.0227 | 20,900 | +0.00(+13.50%) |
Jan 24, 2019 | 0.0205 | 0.0285 | 0.0200 | 0.0200 | 126,215 | -0.02(-48.72%) |
Jan 23, 2019 | 0.0300 | 0.0390 | 0.0221 | 0.0390 | 80,931 | -0.00(-2.26%) |
Jan 22, 2019 | 0.0398 | 0.0399 | 0.0350 | 0.0399 | 24,191 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 5,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0400 | 0.0400 | 0.0310 | 0.0399 | 69,254 | -0.00(-0.25%) |
Jan 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | -0.01(-19.35%) |
Jan 15, 2019 | 0.0586 | 0.0596 | 0.0496 | 0.0496 | 6,050 | +0.00(+10.22%) |
Jan 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,004 | -0.02(-35.53%) |
Jan 11, 2019 | 0.0500 | 0.0698 | 0.0450 | 0.0698 | 29,100 | +0.02(+39.60%) |
Jan 10, 2019 | 0.0500 | 0.0699 | 0.0500 | 0.0500 | 38,098 | -0.02(-28.47%) |
Jan 09, 2019 | 0.0550 | 0.0699 | 0.0550 | 0.0699 | 675 | +0.01(+27.09%) |
Jan 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 125 | -0.01(-21.32%) |
Jan 07, 2019 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1,002 | +0.00(+1.90%) |
Jan 04, 2019 | 0.0600 | 0.0686 | 0.0450 | 0.0686 | 18,600 | -0.00(-2.00%) |
Jan 03, 2019 | 0.0450 | 0.0700 | 0.0450 | 0.0700 | 10,723 | +0.02(+33.33%) |
Jan 02, 2019 | 0.0600 | 0.0600 | 0.0525 | 0.0525 | 400 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0525 | 26,400 | -0.00(-4.55%) |
Dec 28, 2018 | 0.0640 | 0.0640 | 0.0550 | 0.0550 | 1,300 | +0.01(+22.22%) |
Dec 27, 2018 | 0.0450 | 0.0700 | 0.0450 | 0.0450 | 27,183 | -0.02(-28.00%) |
Dec 26, 2018 | 0.0610 | 0.0700 | 0.0610 | 0.0625 | 33,022 | -0.01(-10.71%) |
Dec 24, 2018 | 0.0700 | 0.0700 | 0.0610 | 0.0700 | 110,000 | +0.00(+6.06%) |
Dec 21, 2018 | 0.0710 | 0.0710 | 0.0400 | 0.0660 | 147,500 | -0.00(-7.04%) |
Dec 20, 2018 | 0.0950 | 0.1000 | 0.0710 | 0.0710 | 365,256 | -0.03(-29.00%) |
Dec 19, 2018 | 0.1048 | 0.1075 | 0.1000 | 0.1000 | 56,800 | -0.00(-1.96%) |
Dec 18, 2018 | 0.1010 | 0.1075 | 0.1000 | 0.1020 | 130,500 | +0.00(+0.99%) |
Dec 17, 2018 | 0.1110 | 0.1110 | 0.0880 | 0.1010 | 165,813 | -0.01(-9.01%) |
Dec 14, 2018 | 0.1150 | 0.1150 | 0.1110 | 0.1110 | 32,900 | -0.00(-3.48%) |
Dec 13, 2018 | 0.1150 | 0.1175 | 0.1150 | 0.1150 | 11,401 | -0.00(-4.17%) |
Dec 12, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 40,060 | +0.00(+4.35%) |
Dec 11, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 10,952 | +0.00(+0.00%) |
Dec 10, 2018 | 0.1225 | 0.1225 | 0.1150 | 0.1150 | 2,760 | +0.00(+0.00%) |
Dec 07, 2018 | 0.1225 | 0.1225 | 0.1150 | 0.1150 | 2,300 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1150 | 0.1150 | 0.1150 | 336 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,200 | -0.00(-4.17%) |
Dec 03, 2018 | 0.1200 | 0.1200 | 0.1200 | 40 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1388 | 0.1388 | 0.1200 | 0.1200 | 22,193 | -0.02(-14.29%) |
Nov 28, 2018 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 17,720 | +0.02(+16.67%) |
Nov 27, 2018 | 0.1340 | 0.1340 | 0.1200 | 0.1200 | 6,583 | -0.01(-10.45%) |
Nov 26, 2018 | 0.1300 | 0.1340 | 0.1200 | 0.1340 | 4,895 | +0.02(+21.82%) |
Nov 23, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | -0.02(-15.38%) |
Nov 21, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.00(-2.99%) | |
Nov 20, 2018 | 0.1340 | 0.1340 | 0.1110 | 0.1340 | 2,084 | +0.00(+0.00%) |
Nov 19, 2018 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 1,739 | +0.01(+9.12%) |
Nov 16, 2018 | 0.1228 | 0.1228 | 0.1228 | 20 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 1,179 | +0.00(+2.33%) |
Nov 14, 2018 | 0.1490 | 0.1490 | 0.1150 | 0.1200 | 30,892 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1220 | 0.1220 | 0.1200 | 0.1200 | 14,100 | -0.00(-1.64%) |
Nov 12, 2018 | 0.1313 | 0.1313 | 0.1220 | 0.1220 | 26,526 | +0.00(+0.00%) |
Nov 09, 2018 | 0.1400 | 0.1485 | 0.1220 | 0.1220 | 15,700 | -0.02(-12.86%) |
Nov 08, 2018 | 0.1220 | 0.1400 | 0.1220 | 0.1400 | 17,563 | +0.02(+14.75%) |
Nov 07, 2018 | 0.1500 | 0.1600 | 0.1220 | 0.1220 | 9,405 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1500 | 0.1600 | 0.1220 | 0.1220 | 4,690 | -0.02(-12.86%) |
Nov 05, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 23,322 | -0.02(-12.50%) |
Nov 02, 2018 | 0.1353 | 0.2040 | 0.1300 | 0.1600 | 6,700 | +0.02(+18.08%) |
Nov 01, 2018 | 0.1250 | 0.1355 | 0.1250 | 0.1355 | 961 | +0.01(+9.98%) |
Oct 31, 2018 | 0.1400 | 0.1500 | 0.1205 | 0.1232 | 8,760 | -0.02(-12.00%) |
Oct 30, 2018 | 0.1310 | 0.1500 | 0.1300 | 0.1400 | 6,014 | +0.00(+0.00%) |
Oct 29, 2018 | 0.1420 | 0.1690 | 0.1400 | 0.1400 | 24,481 | +0.00(+0.00%) |
Oct 26, 2018 | 0.1400 | 0.1400 | 0.1400 | 20 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.03(-17.65%) |
Oct 24, 2018 | 0.1700 | 0.1700 | 0.1400 | 0.1700 | 46,615 | +0.01(+4.87%) |
Oct 23, 2018 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 612 | +0.02(+15.79%) |
Oct 22, 2018 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 85,367 | -0.02(-15.15%) |
Oct 19, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,200 | +0.01(+3.13%) |
Oct 18, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 300 | -0.02(-11.06%) |
Oct 17, 2018 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 112 | -0.00(-0.06%) |
Oct 16, 2018 | 0.1925 | 0.1993 | 0.1800 | 0.1800 | 21,581 | -0.01(-5.26%) |
Oct 15, 2018 | 0.1940 | 0.1995 | 0.1900 | 0.1900 | 28,321 | +0.00(+0.00%) |
Oct 12, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 5,400 | -0.02(-9.52%) |
Oct 11, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 2,563 | +0.01(+5.00%) |
Oct 10, 2018 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 18,846 | +0.02(+11.11%) |
Oct 09, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,857 | +0.00(+0.00%) |
Oct 08, 2018 | 0.1810 | 0.1810 | 0.1800 | 0.1800 | 17,301 | -0.05(-20.00%) |
Oct 05, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,000 | +0.03(+15.38%) |
Oct 04, 2018 | 0.2300 | 0.2300 | 0.1950 | 0.1950 | 26,331 | -0.04(-15.22%) |
Oct 02, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Oct 01, 2018 | 0.2200 | 0.2790 | 0.1900 | 0.2500 | 70,261 | -0.03(-10.71%) |
Sep 28, 2018 | 0.3350 | 0.3550 | 0.2475 | 0.2800 | 106,000 | -0.05(-15.15%) |
Sep 27, 2018 | 0.3499 | 0.3700 | 0.3000 | 0.3300 | 128,503 | +0.01(+2.80%) |
Sep 26, 2018 | 0.3000 | 0.3500 | 0.2900 | 0.3210 | 97,074 | +0.00(+0.31%) |
Sep 25, 2018 | 0.2700 | 0.3480 | 0.2500 | 0.3200 | 75,942 | +0.05(+18.52%) |
Sep 24, 2018 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | 18,400 | -0.15(-35.71%) |
Sep 21, 2018 | 0.4200 | 0.4200 | 0.3950 | 0.4200 | 2,800 | -0.03(-6.67%) |
Sep 20, 2018 | 0.2250 | 0.4850 | 0.2250 | 0.4500 | 74,459 | +0.18(+66.67%) |
Sep 19, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 12,838 | -0.01(-3.12%) |
Sep 18, 2018 | 0.2800 | 0.3500 | 0.2502 | 0.2787 | 88,626 | -0.00(-0.46%) |
Sep 17, 2018 | 0.2150 | 0.2800 | 0.2150 | 0.2800 | 13,509 | +0.03(+13.13%) |
Sep 14, 2018 | 0.2750 | 0.3150 | 0.2475 | 0.2475 | 76,000 | -0.02(-6.88%) |
Sep 13, 2018 | 0.3100 | 0.3650 | 0.2250 | 0.2658 | 51,170 | -0.11(-29.31%) |
Sep 12, 2018 | 0.4045 | 0.4045 | 0.3000 | 0.3760 | 1,418 | -0.01(-3.59%) |
Sep 11, 2018 | 0.4300 | 0.4600 | 0.3700 | 0.3900 | 46,936 | -0.04(-9.30%) |
Sep 10, 2018 | 0.4000 | 0.4500 | 0.3750 | 0.4300 | 47,237 | -0.01(-2.27%) |
Sep 07, 2018 | 0.2400 | 0.4400 | 0.2050 | 0.4400 | 305,600 | +0.23(+109.52%) |
Sep 06, 2018 | 0.1450 | 0.2400 | 0.1440 | 0.2100 | 234,342 | +0.06(+41.41%) |
Sep 05, 2018 | 0.1200 | 0.1485 | 0.1200 | 0.1485 | 7,846 | +0.02(+18.80%) |
Sep 04, 2018 | 0.1600 | 0.1600 | 0.1248 | 0.1250 | 32,184 | -0.04(-21.88%) |
Aug 31, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
Aug 30, 2018 | 0.1000 | 0.1400 | 0.0950 | 0.1400 | 34,200 | +0.00(+1.45%) |
Aug 29, 2018 | 0.1000 | 0.1380 | 0.1000 | 0.1380 | 2,097 | +0.04(+38.00%) |
Aug 28, 2018 | 0.1000 | 0.1000 | 0.1000 | 1 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,282 | +0.00(+0.00%) |
Aug 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,900 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,500 | -0.00(-0.99%) |
Aug 16, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1010 | 66,500 | -0.01(-5.87%) |
Aug 14, 2018 | 0.1073 | 0.1073 | 0.1073 | 0 | +0.00(+2.19%) | |
Aug 13, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,001 | -0.02(-13.22%) |
Aug 09, 2018 | 0.1210 | 0.1210 | 0.1210 | 0 | +0.00(+0.83%) | |
Aug 08, 2018 | 0.1200 | 0.1200 | 0.1200 | 2 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,488 | +0.00(+0.00%) |
Aug 03, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+6.67%) | |
Aug 02, 2018 | 0.1650 | 0.1650 | 0.1050 | 0.1125 | 13,981 | +0.00(+2.27%) |
Aug 01, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) |
Jul 31, 2018 | 30 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 264 | +0.00(+0.00%) |
Jul 27, 2018 | 15 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 0.1050 | 0.1050 | 0.1050 | 15 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.1350 | 0.1350 | 0.1050 | 0.1050 | 3,201 | +0.00(+0.00%) |
Jul 23, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,319 | -0.01(-8.70%) |
Jul 19, 2018 | 0.1150 | 0.1150 | 0.1150 | 1 | -0.00(-4.17%) | |
Jul 17, 2018 | 0.1200 | 0.1200 | 0.1200 | 50 | +0.00(+0.00%) | |
Jul 16, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 18,991 | -0.01(-7.69%) |
Jul 13, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 380 | +0.00(+0.00%) |
Jul 12, 2018 | 0.1285 | 0.1300 | 0.1285 | 0.1300 | 12,410 | +0.01(+13.04%) |
Jul 11, 2018 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 9,072 | -0.05(-30.30%) |
Jul 10, 2018 | 0.1410 | 0.1650 | 0.1400 | 0.1650 | 27,802 | +0.02(+17.02%) |
Jul 09, 2018 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 7,330 | +0.00(+0.00%) |
Jul 06, 2018 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 201 | +0.00(+0.00%) |
Jul 02, 2018 | 0.1410 | 0.1410 | 0.1410 | 15 | -0.01(-6.00%) | |
Jun 29, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 10,001 | -0.01(-6.25%) |
Jun 28, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.01(+3.23%) |
Jun 27, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 8,500 | +0.00(+0.00%) |
Jun 26, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 180 | +0.00(+0.00%) |
Jun 25, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,001 | +0.01(+3.33%) |
Jun 22, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 34,210 | -0.01(-3.41%) |
Jun 21, 2018 | 0.1650 | 0.1650 | 0.1553 | 0.1553 | 6,392 | -0.01(-5.88%) |
Jun 20, 2018 | 0.1650 | 0.1650 | 0.1649 | 0.1650 | 6,500 | -0.00(-2.65%) |
Jun 19, 2018 | 0.1552 | 0.1764 | 0.1552 | 0.1695 | 29,244 | +0.01(+9.35%) |
Jun 18, 2018 | 0.1785 | 0.1785 | 0.1550 | 0.1550 | 1,775 | -0.02(-13.79%) |
Jun 15, 2018 | 0.2000 | 0.1565 | 0.1798 | 67,346 | -0.02(-10.10%) | |
Jun 14, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 12,880 | +0.01(+2.56%) |
Jun 12, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
Jun 11, 2018 | 0.1800 | 0.2139 | 0.1800 | 0.2100 | 16,628 | +0.01(+5.00%) |
Jun 08, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,250 | -0.01(-6.93%) |
Jun 07, 2018 | 0.2148 | 0.2149 | 0.2148 | 0.2149 | 1,870 | +0.01(+4.07%) |
Jun 06, 2018 | 0.2050 | 0.2249 | 0.1800 | 0.2065 | 19,181 | +0.02(+8.63%) |
Jun 05, 2018 | 0.1800 | 0.1997 | 0.1800 | 0.1901 | 3,845 | +0.00(+2.65%) |
Jun 04, 2018 | 0.1930 | 0.1930 | 0.1800 | 0.1852 | 30,361 | -0.02(-9.66%) |
Jun 01, 2018 | 0.2070 | 0.2070 | 0.1800 | 0.2050 | 25,312 | -0.01(-2.38%) |
May 31, 2018 | 0.2185 | 0.2190 | 0.2090 | 0.2100 | 7,900 | -0.01(-4.11%) |
May 30, 2018 | 0.2195 | 0.2195 | 0.1800 | 0.2190 | 11,627 | -0.00(-0.45%) |
May 29, 2018 | 0.2100 | 0.2290 | 0.2100 | 0.2200 | 20,128 | +0.00(+0.00%) |
May 25, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) | |
May 24, 2018 | 0.2480 | 0.2490 | 0.2100 | 0.2350 | 85,450 | +0.03(+17.50%) |
May 23, 2018 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 138,200 | +0.02(+8.11%) |
May 22, 2018 | 0.2200 | 0.2200 | 0.1850 | 0.1850 | 11,562 | -0.01(-2.63%) |
May 21, 2018 | 0.2150 | 0.4950 | 0.1900 | 0.1900 | 111,243 | +0.02(+11.76%) |
May 18, 2018 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 66,535 | -0.06(-26.09%) |
May 17, 2018 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 36,614 | -0.02(-8.00%) |
May 16, 2018 | 0.3100 | 0.3300 | 0.2500 | 0.2500 | 93,972 | -0.05(-16.67%) |
May 15, 2018 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 21,057 | +0.00(+0.00%) |
May 14, 2018 | 0.4950 | 0.5000 | 0.3000 | 0.3000 | 13,630 | +0.00(+0.00%) |
May 10, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.20(-39.39%) | |
May 09, 2018 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 100 | +0.09(+23.75%) |
May 07, 2018 | 0.4000 | 0.4000 | 0.4000 | 1 | +0.02(+5.26%) | |
May 04, 2018 | 0.3301 | 0.3800 | 0.3000 | 0.3800 | 49,528 | -0.10(-20.83%) |