Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0629 | 0.0629 | 0.0600 | 0.0621 | 175,300 | +0.00(+0.16%) |
Apr 29, 2021 | 0.0639 | 0.0639 | 0.0600 | 0.0620 | 239,672 | +0.00(+1.64%) |
Apr 28, 2021 | 0.0615 | 0.0640 | 0.0600 | 0.0610 | 258,230 | -0.00(-3.17%) |
Apr 27, 2021 | 0.0600 | 0.0640 | 0.0586 | 0.0630 | 1,772,837 | +0.00(+7.69%) |
Apr 26, 2021 | 0.0645 | 0.0649 | 0.0550 | 0.0585 | 697,954 | -0.01(-8.45%) |
Apr 23, 2021 | 0.0616 | 0.0649 | 0.0616 | 0.0639 | 441,300 | +0.00(+3.57%) |
Apr 22, 2021 | 0.0665 | 0.0665 | 0.0603 | 0.0617 | 395,436 | -0.00(-7.22%) |
Apr 21, 2021 | 0.0668 | 0.0668 | 0.0610 | 0.0665 | 206,002 | +0.00(+5.06%) |
Apr 20, 2021 | 0.0684 | 0.0684 | 0.0602 | 0.0633 | 223,913 | -0.00(-2.62%) |
Apr 19, 2021 | 0.0620 | 0.0698 | 0.0620 | 0.0650 | 120,690 | +0.00(+4.67%) |
Apr 16, 2021 | 0.0801 | 0.0826 | 0.0603 | 0.0621 | 3,114,000 | -0.01(-18.40%) |
Apr 15, 2021 | 0.0713 | 0.0849 | 0.0613 | 0.0761 | 1,860,752 | +0.01(+11.91%) |
Apr 14, 2021 | 0.0710 | 0.0720 | 0.0602 | 0.0680 | 545,695 | -0.00(-1.45%) |
Apr 13, 2021 | 0.0700 | 0.0700 | 0.0601 | 0.0690 | 272,738 | +0.00(+7.48%) |
Apr 12, 2021 | 0.0690 | 0.0760 | 0.0590 | 0.0642 | 1,445,888 | -0.01(-10.83%) |
Apr 09, 2021 | 0.0747 | 0.0890 | 0.0681 | 0.0720 | 670,200 | -0.00(-3.87%) |
Apr 08, 2021 | 0.0751 | 0.0800 | 0.0603 | 0.0749 | 239,067 | -0.01(-6.38%) |
Apr 07, 2021 | 0.0700 | 0.0800 | 0.0670 | 0.0800 | 996,802 | +0.01(+14.12%) |
Apr 06, 2021 | 0.0650 | 0.0701 | 0.0621 | 0.0701 | 214,804 | +0.01(+7.85%) |
Apr 05, 2021 | 0.0650 | 0.0690 | 0.0639 | 0.0650 | 194,495 | +0.00(+0.62%) |
Apr 01, 2021 | 0.0730 | 0.0730 | 0.0646 | 0.0646 | 150,000 | -0.01(-11.51%) |
Mar 31, 2021 | 0.0610 | 0.0739 | 0.0610 | 0.0730 | 287,901 | +0.01(+15.87%) |
Mar 30, 2021 | 0.0622 | 0.0638 | 0.0601 | 0.0630 | 131,639 | -0.00(-2.78%) |
Mar 29, 2021 | 0.0739 | 0.0739 | 0.0610 | 0.0648 | 264,399 | -0.01(-7.16%) |
Mar 26, 2021 | 0.0600 | 0.0700 | 0.0590 | 0.0698 | 225,400 | +0.01(+18.31%) |
Mar 25, 2021 | 0.0625 | 0.0649 | 0.0551 | 0.0590 | 456,930 | -0.00(-3.44%) |
Mar 24, 2021 | 0.0680 | 0.0680 | 0.0576 | 0.0611 | 478,137 | -0.01(-11.32%) |
Mar 23, 2021 | 0.0685 | 0.0700 | 0.0601 | 0.0689 | 538,734 | -0.00(-1.57%) |
Mar 22, 2021 | 0.0630 | 0.0708 | 0.0630 | 0.0700 | 154,612 | +0.00(+7.53%) |
Mar 19, 2021 | 0.0700 | 0.0730 | 0.0601 | 0.0651 | 1,415,400 | -0.00(-7.00%) |
Mar 18, 2021 | 0.0767 | 0.0798 | 0.0700 | 0.0700 | 1,754,137 | -0.01(-7.16%) |
Mar 17, 2021 | 0.0830 | 0.0830 | 0.0745 | 0.0754 | 442,003 | -0.01(-9.16%) |
Mar 16, 2021 | 0.0800 | 0.0840 | 0.0750 | 0.0830 | 2,037,853 | +0.00(+3.75%) |
Mar 15, 2021 | 0.1000 | 0.1000 | 0.0750 | 0.0800 | 1,832,478 | -0.01(-9.09%) |
Mar 12, 2021 | 0.0990 | 0.0990 | 0.0842 | 0.0880 | 3,769,000 | -0.01(-5.38%) |
Mar 11, 2021 | 0.0970 | 0.1080 | 0.0810 | 0.0930 | 5,390,278 | +0.02(+20.31%) |
Mar 10, 2021 | 0.0735 | 0.0800 | 0.0710 | 0.0773 | 379,210 | +0.00(+1.71%) |
Mar 09, 2021 | 0.0685 | 0.0800 | 0.0684 | 0.0760 | 478,120 | +0.01(+8.42%) |
Mar 08, 2021 | 0.0730 | 0.0790 | 0.0681 | 0.0701 | 279,964 | -0.00(-3.97%) |
Mar 05, 2021 | 0.0795 | 0.0798 | 0.0600 | 0.0730 | 532,200 | -0.00(-6.17%) |
Mar 04, 2021 | 0.0730 | 0.0798 | 0.0601 | 0.0778 | 800,212 | +0.00(+6.58%) |
Mar 03, 2021 | 0.0749 | 0.0780 | 0.0700 | 0.0730 | 596,223 | -0.00(-2.54%) |
Mar 02, 2021 | 0.0760 | 0.0780 | 0.0726 | 0.0749 | 571,158 | -0.00(-1.58%) |
Mar 01, 2021 | 0.0860 | 0.0860 | 0.0730 | 0.0761 | 760,834 | -0.01(-10.26%) |
Feb 26, 2021 | 0.0886 | 0.0886 | 0.0800 | 0.0848 | 848,000 | -0.00(-0.24%) |
Feb 25, 2021 | 0.0869 | 0.0890 | 0.0800 | 0.0850 | 846,750 | -0.00(-2.19%) |
Feb 24, 2021 | 0.0801 | 0.0870 | 0.0800 | 0.0869 | 412,307 | +0.00(+4.45%) |
Feb 23, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0832 | 1,223,092 | -0.01(-6.52%) |
Feb 22, 2021 | 0.0880 | 0.0930 | 0.0810 | 0.0890 | 397,993 | -0.00(-1.00%) |
Feb 19, 2021 | 0.0860 | 0.0950 | 0.0860 | 0.0899 | 1,376,700 | -0.00(-0.11%) |
Feb 18, 2021 | 0.0900 | 0.0900 | 0.0836 | 0.0900 | 406,232 | +0.00(+1.12%) |
Feb 17, 2021 | 0.0910 | 0.0930 | 0.0725 | 0.0890 | 1,327,604 | -0.00(-4.30%) |
Feb 16, 2021 | 0.1062 | 0.1120 | 0.0906 | 0.0930 | 2,512,968 | -0.01(-12.43%) |
Feb 12, 2021 | 0.1050 | 0.1132 | 0.1010 | 0.1062 | 2,259,300 | +0.01(+6.09%) |
Feb 11, 2021 | 0.1060 | 0.1100 | 0.0980 | 0.1001 | 863,355 | +0.00(+1.11%) |
Feb 10, 2021 | 0.1150 | 0.1150 | 0.0914 | 0.0990 | 1,207,756 | -0.00(-0.30%) |
Feb 09, 2021 | 0.0956 | 0.0993 | 0.0901 | 0.0993 | 321,390 | +0.00(+2.37%) |
Feb 08, 2021 | 0.1060 | 0.1060 | 0.0960 | 0.0970 | 844,079 | -0.00(-4.06%) |
Feb 05, 2021 | 0.1050 | 0.1120 | 0.1000 | 0.1011 | 451,500 | +0.00(+1.20%) |
Feb 04, 2021 | 0.1080 | 0.1100 | 0.0964 | 0.0999 | 393,425 | -0.01(-4.86%) |
Feb 03, 2021 | 0.1039 | 0.1130 | 0.0964 | 0.1050 | 828,949 | +0.00(+5.00%) |
Feb 02, 2021 | 0.0813 | 0.1100 | 0.0800 | 0.1000 | 770,262 | +0.02(+23.30%) |
Feb 01, 2021 | 0.0810 | 0.0845 | 0.0800 | 0.0811 | 248,607 | +0.00(+0.12%) |
Jan 29, 2021 | 0.0811 | 0.0900 | 0.0801 | 0.0810 | 253,600 | -0.01(-5.92%) |
Jan 28, 2021 | 0.0811 | 0.0900 | 0.0810 | 0.0861 | 174,809 | +0.00(+2.14%) |
Jan 27, 2021 | 0.0900 | 0.0960 | 0.0831 | 0.0843 | 230,432 | -0.01(-6.33%) |
Jan 26, 2021 | 0.0900 | 0.0957 | 0.0810 | 0.0900 | 695,046 | +0.00(+3.45%) |
Jan 25, 2021 | 0.0805 | 0.0900 | 0.0805 | 0.0870 | 282,079 | +0.00(+1.99%) |
Jan 22, 2021 | 0.0801 | 0.0900 | 0.0801 | 0.0853 | 207,500 | -0.00(-4.16%) |
Jan 21, 2021 | 0.0900 | 0.0990 | 0.0880 | 0.0890 | 742,370 | -0.00(-0.67%) |
Jan 20, 2021 | 0.1000 | 0.1050 | 0.0800 | 0.0896 | 269,253 | -0.00(-0.44%) |
Jan 19, 2021 | 0.0848 | 0.0900 | 0.0800 | 0.0900 | 669,612 | +0.01(+7.78%) |
Jan 15, 2021 | 0.0820 | 0.0900 | 0.0805 | 0.0835 | 502,000 | +0.00(+0.60%) |
Jan 14, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0830 | 193,319 | -0.00(-4.05%) |
Jan 13, 2021 | 0.0776 | 0.0865 | 0.0770 | 0.0865 | 330,424 | +0.00(+4.22%) |
Jan 12, 2021 | 0.0875 | 0.0890 | 0.0777 | 0.0830 | 992,237 | -0.00(-1.19%) |
Jan 11, 2021 | 0.0847 | 0.0950 | 0.0803 | 0.0840 | 406,062 | -0.00(-5.62%) |
Jan 08, 2021 | 0.0711 | 0.1000 | 0.0711 | 0.0890 | 962,300 | +0.00(+1.71%) |
Jan 07, 2021 | 0.0952 | 0.0952 | 0.0780 | 0.0875 | 1,553,973 | -0.01(-5.91%) |
Jan 06, 2021 | 0.1030 | 0.1030 | 0.0890 | 0.0930 | 728,037 | -0.01(-7.92%) |
Jan 05, 2021 | 0.1000 | 0.1090 | 0.0900 | 0.1010 | 1,117,737 | +0.00(+3.06%) |
Jan 04, 2021 | 0.0988 | 0.1280 | 0.0925 | 0.0980 | 1,729,576 | -0.00(-2.00%) |
Dec 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 621,733 | +0.00(+4.60%) | |
Dec 30, 2020 | 0.1000 | 0.1050 | 0.0912 | 0.0956 | 621,733 | -0.00(-4.40%) |
Dec 29, 2020 | 0.0890 | 0.1001 | 0.0874 | 0.1000 | 255,080 | +0.01(+5.49%) |
Dec 28, 2020 | 0.0905 | 0.1000 | 0.0857 | 0.0948 | 757,771 | -0.01(-5.29%) |
Dec 24, 2020 | 0.1044 | 0.1044 | 0.0800 | 0.1001 | 308,100 | -0.00(-3.29%) |
Dec 23, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1035 | 459,478 | -0.00(-2.54%) |
Dec 22, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1062 | 103,331 | +0.01(+6.20%) |
Dec 21, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 267,712 | -0.01(-9.09%) |
Dec 18, 2020 | 0.1080 | 0.1100 | 0.1070 | 0.1100 | 169,500 | +0.00(+1.76%) |
Dec 17, 2020 | 0.1081 | 0.1130 | 0.1070 | 0.1081 | 311,838 | -0.00(-1.55%) |
Dec 16, 2020 | 0.1100 | 0.1100 | 0.1070 | 0.1098 | 391,756 | +0.00(+1.67%) |
Dec 15, 2020 | 0.1200 | 0.1220 | 0.1051 | 0.1080 | 905,094 | -0.01(-11.48%) |
Dec 14, 2020 | 0.1270 | 0.1270 | 0.1200 | 0.1220 | 590,699 | -0.00(-2.40%) |
Dec 11, 2020 | 0.1287 | 0.1300 | 0.1210 | 0.1250 | 421,500 | -0.00(-1.57%) |
Dec 10, 2020 | 0.1330 | 0.1349 | 0.1235 | 0.1270 | 319,722 | -0.01(-4.44%) |
Dec 09, 2020 | 0.1350 | 0.1350 | 0.1210 | 0.1329 | 1,039,264 | +0.00(+3.02%) |
Dec 08, 2020 | 0.1265 | 0.1350 | 0.1201 | 0.1290 | 443,211 | -0.00(-3.01%) |
Dec 07, 2020 | 0.1300 | 0.1350 | 0.1235 | 0.1330 | 487,760 | +0.00(+2.31%) |
Dec 04, 2020 | 0.1311 | 0.1350 | 0.1235 | 0.1300 | 1,070,400 | +0.01(+4.00%) |
Dec 03, 2020 | 0.1211 | 0.1260 | 0.1164 | 0.1250 | 677,517 | +0.01(+5.93%) |
Dec 02, 2020 | 0.1160 | 0.1200 | 0.1080 | 0.1180 | 513,805 | +0.00(+3.51%) |
Dec 01, 2020 | 0.1150 | 0.1205 | 0.1085 | 0.1140 | 789,344 | +0.01(+5.07%) |
Nov 30, 2020 | 0.1031 | 0.1170 | 0.1031 | 0.1085 | 573,029 | +0.00(+1.40%) |
Nov 27, 2020 | 0.1000 | 0.1078 | 0.1000 | 0.1070 | 225,800 | +0.00(+0.94%) |
Nov 25, 2020 | 0.1059 | 0.1060 | 0.0982 | 0.1060 | 478,800 | +0.01(+7.18%) |
Nov 24, 2020 | 0.0978 | 0.1084 | 0.0850 | 0.0989 | 808,321 | +0.00(+3.02%) |
Nov 23, 2020 | 0.0940 | 0.1000 | 0.0901 | 0.0960 | 328,356 | +0.00(+4.35%) |
Nov 20, 2020 | 0.0940 | 0.0990 | 0.0900 | 0.0920 | 218,800 | +0.00(+1.10%) |
Nov 19, 2020 | 0.0900 | 0.0940 | 0.0891 | 0.0910 | 308,047 | +0.00(+1.56%) |
Nov 18, 2020 | 0.0910 | 0.0910 | 0.0808 | 0.0896 | 317,454 | +0.00(+5.41%) |
Nov 17, 2020 | 0.0888 | 0.0910 | 0.0818 | 0.0850 | 156,983 | -0.00(-4.28%) |
Nov 16, 2020 | 0.0889 | 0.0889 | 0.0775 | 0.0888 | 244,166 | +0.01(+11.00%) |
Nov 13, 2020 | 0.0874 | 0.0874 | 0.0710 | 0.0800 | 576,700 | -0.00(-5.77%) |
Nov 12, 2020 | 0.0856 | 0.0899 | 0.0801 | 0.0849 | 375,562 | -0.00(-0.70%) |
Nov 11, 2020 | 0.0821 | 0.0890 | 0.0800 | 0.0855 | 306,162 | +0.00(+1.79%) |
Nov 10, 2020 | 0.0835 | 0.0870 | 0.0806 | 0.0840 | 383,756 | -0.00(-1.18%) |
Nov 09, 2020 | 0.0880 | 0.1080 | 0.0805 | 0.0850 | 442,043 | -0.00(-3.30%) |
Nov 06, 2020 | 0.0980 | 0.0980 | 0.0828 | 0.0879 | 257,900 | -0.01(-9.38%) |
Nov 05, 2020 | 0.0950 | 0.0970 | 0.0846 | 0.0970 | 89,988 | +0.00(+2.11%) |
Nov 04, 2020 | 0.0930 | 0.1000 | 0.0874 | 0.0950 | 124,736 | +0.00(+3.26%) |
Nov 03, 2020 | 0.0987 | 0.0987 | 0.0841 | 0.0920 | 328,926 | +0.00(+2.22%) |
Nov 02, 2020 | 0.1040 | 0.1040 | 0.0850 | 0.0900 | 327,949 | -0.01(-13.46%) |
Oct 30, 2020 | 0.0850 | 0.1040 | 0.0841 | 0.1040 | 325,100 | +0.01(+9.47%) |
Oct 29, 2020 | 0.1000 | 0.1020 | 0.0840 | 0.0950 | 760,643 | -0.01(-5.00%) |
Oct 28, 2020 | 0.1030 | 0.1030 | 0.0900 | 0.1000 | 88,874 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0990 | 0.1010 | 0.0910 | 0.1000 | 174,019 | +0.01(+5.60%) |
Oct 26, 2020 | 0.1052 | 0.1114 | 0.0947 | 0.0947 | 656,721 | -0.01(-9.98%) |
Oct 23, 2020 | 0.1023 | 0.1114 | 0.1021 | 0.1052 | 197,400 | -0.00(-2.59%) |
Oct 22, 2020 | 0.1065 | 0.1080 | 0.1020 | 0.1080 | 70,426 | +0.00(+1.41%) |
Oct 21, 2020 | 0.1120 | 0.1120 | 0.1049 | 0.1065 | 178,464 | -0.00(-1.75%) |
Oct 20, 2020 | 0.1090 | 0.1100 | 0.1010 | 0.1084 | 132,207 | +0.00(+0.37%) |
Oct 19, 2020 | 0.1142 | 0.1145 | 0.1050 | 0.1080 | 320,413 | -0.00(-1.82%) |
Oct 16, 2020 | 0.1193 | 0.1193 | 0.1051 | 0.1100 | 145,000 | -0.01(-7.87%) |
Oct 15, 2020 | 0.1139 | 0.1229 | 0.1015 | 0.1194 | 512,699 | +0.01(+4.83%) |
Oct 14, 2020 | 0.1200 | 0.1200 | 0.1110 | 0.1139 | 110,998 | -0.00(-0.09%) |
Oct 13, 2020 | 0.1200 | 0.1200 | 0.1110 | 0.1140 | 115,026 | +0.00(+1.69%) |
Oct 12, 2020 | 0.1140 | 0.1140 | 0.1102 | 0.1121 | 158,304 | -0.00(-1.67%) |
Oct 09, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1140 | 459,500 | -0.01(-5.00%) |
Oct 08, 2020 | 0.1207 | 0.1214 | 0.1120 | 0.1200 | 413,672 | +0.00(+3.63%) |
Oct 07, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1158 | 351,744 | -0.00(-0.17%) |
Oct 06, 2020 | 0.1225 | 0.1250 | 0.1160 | 0.1160 | 223,424 | -0.01(-5.31%) |
Oct 05, 2020 | 0.1274 | 0.1274 | 0.1200 | 0.1225 | 353,891 | -0.00(-2.62%) |
Oct 02, 2020 | 0.1295 | 0.1320 | 0.1230 | 0.1258 | 355,100 | -0.00(-0.94%) |
Oct 01, 2020 | 0.1280 | 0.1368 | 0.1210 | 0.1270 | 254,070 | -0.00(-0.70%) |
Sep 30, 2020 | 0.1400 | 0.1400 | 0.1240 | 0.1279 | 203,518 | -0.01(-4.55%) |
Sep 29, 2020 | 0.1250 | 0.1340 | 0.1242 | 0.1340 | 213,020 | +0.01(+5.10%) |
Sep 28, 2020 | 0.1340 | 0.1390 | 0.1250 | 0.1275 | 182,780 | -0.00(-1.01%) |
Sep 25, 2020 | 0.1420 | 0.1420 | 0.1275 | 0.1288 | 173,300 | -0.01(-7.93%) |
Sep 24, 2020 | 0.1233 | 0.1399 | 0.1233 | 0.1399 | 344,601 | +0.01(+11.92%) |
Sep 23, 2020 | 0.1300 | 0.1319 | 0.1233 | 0.1250 | 308,595 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1410 | 0.1480 | 0.1249 | 0.1250 | 906,273 | -0.02(-13.73%) |
Sep 21, 2020 | 0.1495 | 0.1510 | 0.1350 | 0.1449 | 440,835 | -0.00(-3.08%) |
Sep 18, 2020 | 0.1332 | 0.1500 | 0.1300 | 0.1495 | 1,800,600 | +0.02(+12.41%) |
Sep 17, 2020 | 0.1370 | 0.1370 | 0.1270 | 0.1330 | 483,231 | -0.00(-2.92%) |
Sep 16, 2020 | 0.1520 | 0.1550 | 0.1202 | 0.1370 | 1,566,686 | -0.01(-8.36%) |
Sep 15, 2020 | 0.1450 | 0.1550 | 0.1280 | 0.1495 | 560,800 | -0.00(-0.33%) |
Sep 14, 2020 | 0.2390 | 0.2400 | 0.1400 | 0.1500 | 2,367,566 | -0.07(-31.76%) |
Sep 11, 2020 | 0.2165 | 0.2400 | 0.2010 | 0.2198 | 405,000 | -0.01(-2.31%) |
Sep 10, 2020 | 0.2077 | 0.2255 | 0.1951 | 0.2250 | 221,425 | +0.02(+9.76%) |
Sep 09, 2020 | 0.2140 | 0.2140 | 0.1901 | 0.2050 | 242,595 | -0.01(-4.65%) |
Sep 08, 2020 | 0.2198 | 0.2198 | 0.1945 | 0.2150 | 213,670 | -0.00(-2.18%) |
Sep 04, 2020 | 0.2225 | 0.2250 | 0.2000 | 0.2198 | 358,500 | -0.00(-0.09%) |
Sep 03, 2020 | 0.2200 | 0.2390 | 0.2000 | 0.2200 | 395,867 | +0.01(+2.33%) |
Sep 02, 2020 | 0.2150 | 0.2300 | 0.2100 | 0.2150 | 264,278 | +0.00(+0.00%) |
Sep 01, 2020 | 0.2295 | 0.2300 | 0.2150 | 0.2150 | 193,279 | -0.01(-4.36%) |
Aug 31, 2020 | 0.2150 | 0.2350 | 0.2000 | 0.2248 | 211,291 | +0.01(+4.56%) |
Aug 28, 2020 | 0.2090 | 0.2180 | 0.1850 | 0.2150 | 361,500 | +0.01(+7.50%) |
Aug 27, 2020 | 0.1998 | 0.2050 | 0.1780 | 0.2000 | 594,430 | +0.00(+0.10%) |
Aug 26, 2020 | 0.1996 | 0.2014 | 0.1810 | 0.1998 | 546,587 | -0.01(-2.44%) |
Aug 25, 2020 | 0.2125 | 0.2170 | 0.1995 | 0.2048 | 528,293 | -0.01(-4.74%) |
Aug 24, 2020 | 0.2100 | 0.2350 | 0.2100 | 0.2150 | 525,531 | -0.01(-2.27%) |
Aug 21, 2020 | 0.2170 | 0.2300 | 0.2100 | 0.2200 | 923,400 | +0.01(+4.76%) |
Aug 20, 2020 | 0.2350 | 0.2350 | 0.1820 | 0.2100 | 2,248,620 | -0.03(-11.76%) |
Aug 19, 2020 | 0.2525 | 0.2550 | 0.2100 | 0.2380 | 1,286,004 | -0.00(-0.83%) |
Aug 18, 2020 | 0.2599 | 0.2600 | 0.2260 | 0.2400 | 574,692 | +0.00(+1.69%) |
Aug 17, 2020 | 0.2650 | 0.2650 | 0.2327 | 0.2360 | 426,351 | -0.03(-10.94%) |
Aug 14, 2020 | 0.2690 | 0.2700 | 0.2410 | 0.2650 | 469,600 | +0.00(+0.38%) |
Aug 13, 2020 | 0.2350 | 0.2640 | 0.2350 | 0.2640 | 808,641 | +0.03(+14.29%) |
Aug 12, 2020 | 0.2500 | 0.2730 | 0.2205 | 0.2310 | 722,653 | -0.03(-11.15%) |
Aug 11, 2020 | 0.2520 | 0.2800 | 0.2500 | 0.2600 | 317,936 | +0.00(+0.00%) |
Aug 10, 2020 | 0.2550 | 0.2900 | 0.2550 | 0.2600 | 530,500 | -0.01(-3.35%) |
Aug 07, 2020 | 0.2750 | 0.2750 | 0.2500 | 0.2690 | 767,700 | +0.01(+5.49%) |
Aug 06, 2020 | 0.2850 | 0.2900 | 0.2550 | 0.2550 | 764,536 | -0.03(-9.28%) |
Aug 05, 2020 | 0.3209 | 0.3209 | 0.2810 | 0.2811 | 840,252 | -0.03(-10.05%) |
Aug 04, 2020 | 0.3133 | 0.3449 | 0.2702 | 0.3125 | 1,063,665 | +0.00(+1.00%) |
Aug 03, 2020 | 0.3500 | 0.3500 | 0.3000 | 0.3094 | 440,655 | -0.01(-3.28%) |
Jul 31, 2020 | 0.3000 | 0.3290 | 0.2950 | 0.3199 | 573,900 | +0.01(+3.53%) |
Jul 30, 2020 | 0.3438 | 0.3438 | 0.3000 | 0.3090 | 346,736 | -0.03(-10.17%) |
Jul 29, 2020 | 0.3500 | 0.3500 | 0.3051 | 0.3440 | 335,669 | -0.01(-1.43%) |
Jul 28, 2020 | 0.3700 | 0.3750 | 0.3400 | 0.3490 | 757,283 | -0.00(-0.29%) |
Jul 27, 2020 | 0.3570 | 0.3900 | 0.3300 | 0.3500 | 820,872 | +0.01(+3.86%) |
Jul 24, 2020 | 0.3499 | 0.3499 | 0.3200 | 0.3370 | 432,900 | -0.01(-3.66%) |
Jul 23, 2020 | 0.3440 | 0.3590 | 0.3200 | 0.3498 | 125,067 | +0.00(+1.39%) |
Jul 22, 2020 | 0.3199 | 0.3470 | 0.2900 | 0.3450 | 230,817 | +0.02(+4.64%) |
Jul 21, 2020 | 0.3050 | 0.3300 | 0.2800 | 0.3297 | 484,950 | +0.02(+6.35%) |
Jul 20, 2020 | 0.3301 | 0.3548 | 0.2700 | 0.3100 | 764,394 | -0.03(-8.82%) |
Jul 17, 2020 | 0.3450 | 0.3800 | 0.3250 | 0.3400 | 408,700 | -0.01(-2.86%) |
Jul 16, 2020 | 0.3700 | 0.4000 | 0.3302 | 0.3500 | 1,002,218 | -0.03(-7.82%) |
Jul 15, 2020 | 0.7411 | 0.7411 | 0.2620 | 0.3797 | 8,559,742 | -0.13(-25.55%) |
Jul 14, 2020 | 0.5349 | 0.5430 | 0.4600 | 0.5100 | 1,456,694 | +0.02(+3.03%) |
Jul 13, 2020 | 0.4030 | 0.5074 | 0.3550 | 0.4950 | 4,093,803 | +0.11(+30.26%) |
Jul 10, 2020 | 0.2225 | 0.3800 | 0.2225 | 0.3800 | 2,506,000 | +0.16(+72.73%) |
Jul 09, 2020 | 0.2000 | 0.2225 | 0.1985 | 0.2200 | 1,016,011 | +0.02(+10.00%) |
Jul 08, 2020 | 0.1946 | 0.2000 | 0.1870 | 0.2000 | 1,303,181 | +0.01(+5.26%) |
Jul 07, 2020 | 0.1852 | 0.1900 | 0.1805 | 0.1900 | 355,625 | +0.00(+2.59%) |
Jul 06, 2020 | 0.1700 | 0.1900 | 0.1650 | 0.1852 | 829,728 | +0.02(+10.57%) |
Jul 02, 2020 | 0.1690 | 0.1700 | 0.1650 | 0.1675 | 135,800 | +0.00(+2.76%) |
Jul 01, 2020 | 0.1695 | 0.1700 | 0.1610 | 0.1630 | 146,695 | -0.01(-6.32%) |
Jun 30, 2020 | 0.1880 | 0.1880 | 0.1675 | 0.1740 | 427,227 | -0.01(-4.13%) |
Jun 29, 2020 | 0.1899 | 0.1900 | 0.1740 | 0.1815 | 637,042 | +0.01(+3.71%) |
Jun 26, 2020 | 0.1580 | 0.1895 | 0.1520 | 0.1750 | 506,600 | +0.02(+12.90%) |
Jun 25, 2020 | 0.1580 | 0.1580 | 0.1520 | 0.1550 | 130,410 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1568 | 0.1650 | 0.1488 | 0.1550 | 1,350,304 | -0.00(-1.59%) |
Jun 23, 2020 | 0.1549 | 0.1575 | 0.1500 | 0.1575 | 528,966 | +0.00(+2.27%) |
Jun 22, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1540 | 227,929 | +0.01(+5.84%) |
Jun 19, 2020 | 0.1439 | 0.1598 | 0.1410 | 0.1455 | 652,000 | -0.01(-4.28%) |
Jun 18, 2020 | 0.1504 | 0.1569 | 0.1410 | 0.1520 | 320,394 | +0.00(+1.13%) |
Jun 17, 2020 | 0.1415 | 0.1570 | 0.1415 | 0.1503 | 558,204 | +0.01(+5.85%) |
Jun 16, 2020 | 0.1450 | 0.1500 | 0.1410 | 0.1420 | 202,345 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1500 | 0.1625 | 0.1405 | 0.1420 | 161,257 | -0.01(-4.05%) |
Jun 12, 2020 | 0.1410 | 0.1545 | 0.1400 | 0.1480 | 420,300 | +0.00(+2.07%) |
Jun 11, 2020 | 0.1510 | 0.1613 | 0.1420 | 0.1450 | 1,105,827 | -0.01(-4.16%) |
Jun 10, 2020 | 0.1525 | 0.1525 | 0.1460 | 0.1513 | 53,507 | -0.00(-0.72%) |
Jun 09, 2020 | 0.1630 | 0.1630 | 0.1460 | 0.1524 | 371,568 | -0.01(-3.24%) |
Jun 08, 2020 | 0.1505 | 0.1600 | 0.1500 | 0.1575 | 437,991 | +0.01(+4.30%) |
Jun 05, 2020 | 0.1500 | 0.1700 | 0.1450 | 0.1510 | 1,181,000 | +0.01(+7.86%) |
Jun 04, 2020 | 0.1540 | 0.1750 | 0.1400 | 0.1400 | 920,971 | -0.01(-7.28%) |
Jun 03, 2020 | 0.1600 | 0.1650 | 0.1390 | 0.1510 | 690,686 | -0.01(-4.13%) |
Jun 02, 2020 | 0.1450 | 0.1600 | 0.1350 | 0.1575 | 208,522 | +0.01(+5.00%) |
Jun 01, 2020 | 0.1550 | 0.1850 | 0.1420 | 0.1500 | 1,017,349 | -0.01(-6.25%) |
May 29, 2020 | 0.1746 | 0.1850 | 0.1481 | 0.1600 | 528,700 | -0.00(-0.50%) |
May 28, 2020 | 0.1800 | 0.1800 | 0.1568 | 0.1608 | 109,982 | +0.00(+1.45%) |
May 27, 2020 | 0.1771 | 0.1840 | 0.1575 | 0.1585 | 118,347 | -0.02(-11.90%) |
May 26, 2020 | 0.1850 | 0.1900 | 0.1799 | 0.1799 | 271,201 | -0.00(-1.42%) |
May 22, 2020 | 0.1720 | 0.1850 | 0.1720 | 0.1825 | 59,400 | +0.00(+0.39%) |
May 21, 2020 | 0.1790 | 0.1850 | 0.1650 | 0.1818 | 460,530 | +0.00(+2.13%) |
May 20, 2020 | 0.1630 | 0.1800 | 0.1567 | 0.1780 | 726,090 | +0.02(+14.84%) |
May 19, 2020 | 0.1260 | 0.1599 | 0.1250 | 0.1550 | 725,459 | +0.02(+18.50%) |
May 18, 2020 | 0.1562 | 0.1599 | 0.1305 | 0.1308 | 1,030,393 | -0.02(-14.51%) |
May 15, 2020 | 0.1650 | 0.1700 | 0.1530 | 0.1530 | 210,200 | -0.02(-9.47%) |
May 14, 2020 | 0.1635 | 0.1700 | 0.1510 | 0.1690 | 254,664 | -0.00(-1.74%) |
May 13, 2020 | 0.1700 | 0.1740 | 0.1600 | 0.1720 | 197,084 | -0.01(-4.44%) |
May 12, 2020 | 0.1831 | 0.1900 | 0.1655 | 0.1800 | 275,257 | -0.01(-2.70%) |
May 11, 2020 | 0.2000 | 0.2000 | 0.1830 | 0.1850 | 465,211 | -0.01(-2.63%) |
May 08, 2020 | 0.1723 | 0.1900 | 0.1723 | 0.1900 | 202,300 | +0.01(+2.70%) |
May 07, 2020 | 0.1895 | 0.1900 | 0.1613 | 0.1850 | 275,826 | +0.00(+2.04%) |
May 06, 2020 | 0.1814 | 0.1850 | 0.1813 | 0.1813 | 57,747 | -0.00(-2.53%) |
May 05, 2020 | 0.1900 | 0.1900 | 0.1845 | 0.1860 | 159,351 | -0.00(-1.33%) |
May 04, 2020 | 0.1735 | 0.2000 | 0.1735 | 0.1885 | 685,383 | +0.01(+6.20%) |