Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2019 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 9.470 | 9.470 | 9.470 | 0 | -0.19(-1.97%) | |
Apr 10, 2019 | 9.660 | 9.660 | 9.660 | 0 | +0.32(+3.43%) | |
Apr 09, 2019 | 9.340 | 9.340 | 9.340 | 9.340 | 100 | -0.06(-0.64%) |
Apr 08, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 100 | +0.33(+3.64%) |
Apr 05, 2019 | 9.260 | 9.260 | 9.070 | 9.070 | 1,000 | -0.18(-1.95%) |
Apr 03, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.14(+1.54%) | |
Apr 02, 2019 | 9.110 | 9.110 | 9.110 | 9.110 | 100 | +0.65(+7.68%) |
Apr 01, 2019 | 8.460 | 8.460 | 8.460 | 20 | +0.00(+0.00%) | |
Mar 28, 2019 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 8.225 | 8.460 | 8.225 | 8.460 | 686 | -0.05(-0.59%) |
Mar 26, 2019 | 8.510 | 8.510 | 8.510 | 8.510 | 471 | +0.70(+8.96%) |
Mar 25, 2019 | 7.810 | 7.810 | 7.810 | 62 | +0.00(+0.00%) | |
Mar 22, 2019 | 8.220 | 8.220 | 7.810 | 7.810 | 400 | -0.17(-2.13%) |
Mar 21, 2019 | 7.980 | 7.980 | 7.980 | 7.980 | 650 | -0.35(-4.20%) |
Mar 20, 2019 | 8.000 | 8.330 | 8.000 | 8.330 | 1,165 | +0.07(+0.85%) |
Mar 19, 2019 | 8.260 | 8.260 | 8.260 | 8.260 | 633 | -0.38(-4.40%) |
Mar 18, 2019 | 8.032 | 8.640 | 8.032 | 8.640 | 423 | +0.44(+5.37%) |
Mar 15, 2019 | 8.200 | 8.200 | 8.200 | 20 | +0.00(+0.00%) | |
Mar 14, 2019 | 8.490 | 8.490 | 8.200 | 8.200 | 875 | -0.50(-5.75%) |
Mar 13, 2019 | 8.700 | 8.700 | 8.700 | 8.700 | 270 | -0.34(-3.76%) |
Mar 11, 2019 | 9.040 | 9.040 | 9.040 | 0 | -0.43(-4.54%) | |
Mar 08, 2019 | 9.050 | 9.470 | 9.050 | 9.470 | 300 | +0.55(+6.17%) |
Mar 05, 2019 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 8.890 | 8.920 | 8.890 | 8.920 | 247 | -0.34(-3.67%) |
Feb 28, 2019 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 9.260 | 9.260 | 9.260 | 9.260 | 275 | +0.01(+0.11%) |
Feb 25, 2019 | 9.250 | 9.250 | 9.250 | 0 | -0.15(-1.60%) | |
Feb 22, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 100 | +0.30(+3.30%) |
Feb 21, 2019 | 9.100 | 9.100 | 9.100 | 9.100 | 100 | -0.30(-3.19%) |
Feb 20, 2019 | 9.325 | 9.400 | 9.325 | 9.400 | 400 | -0.22(-2.29%) |
Feb 19, 2019 | 9.620 | 9.620 | 9.620 | 9.620 | 125 | -1.92(-16.64%) |
Feb 15, 2019 | 11.54 | 11.54 | 11.54 | 25 | +0.00(+0.00%) | |
Feb 12, 2019 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 11.54 | 11.54 | 11.54 | 10 | +0.00(+0.00%) | |
Jan 28, 2019 | 11.54 | 11.54 | 11.54 | 0 | +0.04(+0.35%) | |
Jan 25, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.23(+2.04%) |
Jan 22, 2019 | 11.27 | 11.27 | 11.27 | 0 | +0.01(+0.09%) | |
Jan 15, 2019 | 11.26 | 11.26 | 11.26 | 0 | +0.31(+2.83%) | |
Jan 14, 2019 | 10.95 | 10.95 | 10.95 | 65 | +0.00(+0.00%) | |
Jan 09, 2019 | 10.95 | 10.95 | 10.95 | 0 | +0.11(+1.01%) | |
Jan 04, 2019 | 10.84 | 10.84 | 10.84 | 0 | -0.17(-1.54%) | |
Dec 18, 2018 | 11.01 | 11.01 | 11.01 | 0 | +0.19(+1.76%) | |
Dec 17, 2018 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | +0.19(+1.79%) |
Dec 12, 2018 | 10.63 | 10.63 | 10.63 | 0 | -0.10(-0.93%) | |
Dec 07, 2018 | 10.73 | 10.73 | 10.73 | 0 | +1.83(+20.56%) | |
Oct 29, 2018 | 8.900 | 8.900 | 8.900 | 0 | +0.56(+6.71%) | |
Oct 25, 2018 | 8.340 | 8.340 | 8.340 | 0 | -0.77(-8.45%) | |
Oct 24, 2018 | 9.110 | 9.110 | 9.110 | 9.110 | 1,350 | -0.14(-1.51%) |
Oct 18, 2018 | 9.250 | 9.250 | 9.250 | 0 | -0.77(-7.64%) | |
Oct 08, 2018 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 10.02 | 10.02 | 10.02 | 0 | -0.12(-1.14%) | |
Sep 27, 2018 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 10.13 | 10.13 | 10.13 | 0 | -0.81(-7.40%) | |
Sep 05, 2018 | 10.94 | 10.94 | 10.94 | 10.94 | 1,005 | -0.35(-3.10%) |
Sep 04, 2018 | 11.29 | 11.29 | 11.29 | 11.29 | 205 | -0.14(-1.22%) |
Aug 29, 2018 | 11.43 | 11.43 | 11.43 | 0 | -0.18(-1.55%) | |
Aug 28, 2018 | 11.61 | 11.61 | 11.61 | 25 | +0.00(+0.00%) | |
Aug 21, 2018 | 11.61 | 11.61 | 11.61 | 0 | +0.21(+1.84%) | |
Aug 17, 2018 | 11.40 | 11.40 | 11.40 | 0 | +0.46(+4.16%) | |
Aug 09, 2018 | 10.95 | 10.95 | 10.95 | 0 | -0.17(-1.57%) | |
Jun 28, 2018 | 11.12 | 11.12 | 11.12 | 0 | +0.19(+1.74%) | |
Jun 14, 2018 | 10.93 | 10.93 | 10.93 | 0 | -0.55(-4.79%) | |
Jun 12, 2018 | 11.48 | 11.48 | 11.48 | 0 | -0.31(-2.63%) | |
Jun 04, 2018 | 11.79 | 11.79 | 11.79 | 0 | -0.07(-0.59%) | |
Jun 01, 2018 | 11.86 | 11.86 | 11.86 | 11.86 | 327 | -0.05(-0.42%) |
May 30, 2018 | 11.91 | 11.91 | 11.91 | 0 | +0.10(+0.85%) | |
May 29, 2018 | 11.81 | 11.81 | 11.81 | 11.81 | 207 | +0.36(+3.10%) |
May 16, 2018 | 11.46 | 11.46 | 11.46 | 0 | -0.43(-3.58%) | |
May 15, 2018 | 11.88 | 11.88 | 11.88 | 11.88 | 107 | +0.09(+0.76%) |
May 09, 2018 | 11.79 | 11.79 | 11.79 | 0 | -0.13(-1.09%) | |
May 08, 2018 | 11.80 | 11.92 | 11.80 | 11.92 | 232 | -0.15(-1.24%) |