Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 3.800 | 3.800 | 3.800 | 25 | +0.00(+0.00%) | |
Apr 29, 2020 | 3.900 | 3.900 | 3.800 | 3.800 | 776 | +0.30(+8.57%) |
Apr 27, 2020 | 3.500 | 3.500 | 3.500 | 0 | -0.40(-10.26%) | |
Apr 24, 2020 | 3.900 | 3.977 | 3.900 | 3.900 | 4,700 | +0.32(+8.94%) |
Apr 20, 2020 | 3.580 | 3.580 | 3.580 | 0 | +0.02(+0.56%) | |
Apr 17, 2020 | 3.560 | 3.560 | 3.560 | 50 | +0.00(+0.00%) | |
Apr 16, 2020 | 3.560 | 3.560 | 3.560 | 3.560 | 300 | +0.07(+2.01%) |
Apr 15, 2020 | 3.750 | 3.900 | 3.470 | 3.490 | 4,120 | -0.23(-6.18%) |
Apr 14, 2020 | 2.800 | 3.720 | 2.800 | 3.720 | 3,800 | +0.99(+36.26%) |
Apr 13, 2020 | 3.000 | 3.000 | 2.730 | 2.730 | 6,485 | -0.25(-8.39%) |
Apr 09, 2020 | 2.980 | 2.980 | 2.815 | 2.980 | 6,100 | +0.02(+0.68%) |
Apr 08, 2020 | 2.914 | 2.960 | 2.776 | 2.960 | 1,648 | +0.25(+9.23%) |
Apr 07, 2020 | 2.880 | 2.880 | 2.710 | 2.710 | 3,858 | +0.03(+1.12%) |
Apr 06, 2020 | 2.660 | 2.680 | 2.644 | 2.680 | 5,767 | -0.03(-1.11%) |
Apr 03, 2020 | 2.710 | 2.710 | 2.710 | 2.710 | 100 | -0.36(-11.73%) |
Apr 01, 2020 | 3.070 | 3.070 | 3.070 | 0 | +0.27(+9.64%) | |
Mar 31, 2020 | 2.650 | 2.800 | 2.650 | 2.800 | 1,668 | +0.18(+6.87%) |
Mar 30, 2020 | 2.620 | 2.620 | 2.620 | 7 | +0.00(+0.00%) | |
Mar 27, 2020 | 2.870 | 2.870 | 2.620 | 2.620 | 1,100 | -0.32(-10.93%) |
Mar 26, 2020 | 2.850 | 2.980 | 2.850 | 2.942 | 7,144 | +0.09(+3.21%) |
Mar 25, 2020 | 2.738 | 2.850 | 2.738 | 2.850 | 1,455 | +0.23(+8.78%) |
Mar 24, 2020 | 2.479 | 3.250 | 2.479 | 2.620 | 1,887 | +0.47(+21.86%) |
Mar 23, 2020 | 2.250 | 2.250 | 2.150 | 2.150 | 1,200 | -1.04(-32.60%) |
Mar 20, 2020 | 3.190 | 3.190 | 3.190 | 3.190 | 300 | -0.34(-9.63%) |
Mar 19, 2020 | 3.530 | 3.530 | 3.530 | 30 | +0.00(+0.00%) | |
Mar 18, 2020 | 3.530 | 4.000 | 3.530 | 3.530 | 989 | -1.66(-31.98%) |
Mar 17, 2020 | 4.990 | 5.773 | 4.990 | 5.190 | 6,386 | -0.06(-1.14%) |
Mar 13, 2020 | 5.250 | 5.250 | 5.250 | 0 | +0.11(+2.14%) | |
Mar 12, 2020 | 4.890 | 5.140 | 4.890 | 5.140 | 1,852 | -1.36(-20.92%) |
Mar 10, 2020 | 6.500 | 6.500 | 6.500 | 0 | -0.25(-3.77%) | |
Mar 09, 2020 | 6.755 | 6.755 | 6.755 | 143 | +0.00(+0.00%) | |
Mar 06, 2020 | 6.860 | 6.860 | 6.755 | 6.755 | 1,300 | -0.15(-2.10%) |
Mar 05, 2020 | 6.900 | 6.900 | 6.900 | 15 | +0.00(+0.00%) | |
Mar 04, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 5,144 | +0.36(+5.50%) |
Mar 03, 2020 | 6.540 | 6.540 | 6.540 | 6.540 | 112 | -1.20(-15.50%) |
Mar 02, 2020 | 7.740 | 7.740 | 7.740 | 10 | +0.00(+0.00%) | |
Feb 28, 2020 | 7.740 | 7.740 | 7.740 | 7 | +0.00(+0.00%) | |
Feb 27, 2020 | 7.700 | 7.740 | 7.700 | 7.740 | 314 | -0.03(-0.39%) |
Feb 26, 2020 | 7.820 | 7.820 | 7.760 | 7.770 | 4,211 | -0.23(-2.88%) |
Feb 25, 2020 | 7.970 | 8.000 | 7.970 | 8.000 | 1,206 | -0.86(-9.71%) |
Feb 20, 2020 | 8.860 | 8.860 | 8.860 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 8.860 | 8.860 | 8.860 | 8.860 | 363 | -0.16(-1.81%) |
Feb 18, 2020 | 9.023 | 9.023 | 9.023 | 9.023 | 5,000 | -0.19(-2.03%) |
Feb 10, 2020 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 9.130 | 9.210 | 9.130 | 9.210 | 5,303 | +0.13(+1.43%) |
Feb 03, 2020 | 9.080 | 9.080 | 9.080 | 3 | +0.00(+0.00%) | |
Jan 31, 2020 | 9.080 | 9.080 | 8.780 | 9.080 | 1,100 | -0.15(-1.63%) |
Jan 30, 2020 | 9.230 | 9.230 | 9.230 | 9.230 | 1,000 | -0.52(-5.33%) |
Jan 28, 2020 | 9.750 | 9.750 | 9.750 | 0 | -0.15(-1.52%) | |
Jan 27, 2020 | 9.900 | 9.900 | 9.900 | 87 | +0.00(+0.00%) | |
Jan 24, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 6,000 | -0.05(-0.50%) |
Jan 22, 2020 | 9.950 | 9.950 | 9.950 | 0 | -0.13(-1.29%) | |
Jan 21, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | +0.18(+1.82%) |
Jan 14, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) | |
Dec 31, 2019 | 9.800 | 9.800 | 9.800 | 0 | -0.06(-0.61%) | |
Dec 27, 2019 | 9.860 | 9.860 | 9.860 | 0 | +0.16(+1.65%) | |
Dec 20, 2019 | 9.700 | 9.700 | 9.700 | 0 | +0.74(+8.26%) | |
Nov 26, 2019 | 8.960 | 8.960 | 8.960 | 0 | -0.24(-2.61%) | |
Nov 21, 2019 | 9.200 | 9.200 | 9.200 | 0 | +0.27(+3.02%) | |
Nov 18, 2019 | 8.930 | 8.930 | 8.930 | 0 | -0.02(-0.22%) | |
Nov 14, 2019 | 8.950 | 8.950 | 8.950 | 0 | -0.24(-2.61%) | |
Nov 13, 2019 | 9.130 | 9.190 | 9.130 | 9.190 | 1,000 | +0.19(+2.11%) |
Nov 07, 2019 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 9.000 | 9.000 | 9.000 | 0 | +0.12(+1.29%) | |
Oct 16, 2019 | 8.885 | 8.885 | 8.885 | 0 | -0.19(-2.12%) | |
Oct 15, 2019 | 9.078 | 9.078 | 9.078 | 9.078 | 100 | -0.21(-2.29%) |
Oct 14, 2019 | 9.290 | 9.290 | 9.290 | 9.290 | 200 | +0.39(+4.38%) |
Oct 11, 2019 | 8.900 | 8.900 | 8.900 | 8.900 | 400 | +0.00(+0.00%) |
Oct 09, 2019 | 8.900 | 8.900 | 8.900 | 0 | -0.05(-0.56%) | |
Sep 30, 2019 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 8.950 | 8.950 | 8.950 | 0 | +0.26(+2.99%) | |
Sep 04, 2019 | 8.690 | 8.690 | 8.690 | 0 | -0.41(-4.51%) | |
Sep 03, 2019 | 9.094 | 9.100 | 9.040 | 9.100 | 2,014 | +0.20(+2.25%) |
Aug 21, 2019 | 8.900 | 8.900 | 8.900 | 0 | +0.01(+0.11%) | |
Aug 20, 2019 | 8.890 | 8.890 | 8.890 | 8.890 | 300 | +0.02(+0.17%) |
Aug 19, 2019 | 8.875 | 8.875 | 8.875 | 1 | +0.00(+0.00%) | |
Jun 28, 2019 | 8.875 | 8.875 | 8.875 | 0 | +0.19(+2.13%) | |
Jun 13, 2019 | 8.690 | 8.690 | 8.690 | 0 | +0.04(+0.46%) | |
Jun 11, 2019 | 8.650 | 8.650 | 8.650 | 0 | +0.04(+0.46%) | |
Jun 03, 2019 | 8.610 | 8.610 | 8.610 | 0 | -0.13(-1.49%) | |
May 29, 2019 | 8.740 | 8.740 | 8.740 | 0 | -0.14(-1.58%) | |
May 28, 2019 | 8.880 | 8.880 | 8.880 | 10 | +0.00(+0.00%) | |
May 20, 2019 | 8.880 | 8.880 | 8.880 | 0 | +0.10(+1.14%) | |
May 15, 2019 | 8.780 | 8.780 | 8.780 | 0 | -0.22(-2.44%) | |
May 13, 2019 | 9.000 | 9.000 | 9.000 | 0 | -0.45(-4.76%) |