Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2022 | 5.950 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 5.950 | 0 | -0.20(-3.25%) | |||
Apr 13, 2022 | 6.150 | 13 | -0.10(-1.60%) | |||
Apr 06, 2022 | 6.250 | 0 | +0.77(+14.05%) | |||
Apr 05, 2022 | 3.450 | 5.490 | 3.450 | 5.480 | 42,300 | +1.23(+28.94%) |
Apr 04, 2022 | 4.250 | 4.250 | 4.250 | 4.250 | 820 | -0.25(-5.56%) |
Apr 01, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 975 | -0.20(-4.26%) |
Mar 31, 2022 | 4.700 | 4.700 | 4.700 | 4.700 | 1,500 | -0.22(-4.47%) |
Mar 25, 2022 | 4.920 | 0 | +0.00(+0.00%) | |||
Mar 22, 2022 | 4.920 | 0 | +0.22(+4.68%) | |||
Mar 17, 2022 | 4.700 | 0 | -0.30(-6.00%) | |||
Mar 07, 2022 | 5.000 | 0 | -0.20(-3.85%) | |||
Feb 28, 2022 | 5.200 | 5 | +0.00(+0.00%) | |||
Feb 24, 2022 | 5.200 | 0 | -0.20(-3.70%) | |||
Feb 22, 2022 | 5.400 | 0 | +0.03(+0.47%) | |||
Feb 17, 2022 | 5.375 | 0 | +0.12(+2.38%) | |||
Feb 09, 2022 | 5.250 | 0 | +0.04(+0.77%) | |||
Feb 04, 2022 | 5.210 | 0 | -0.33(-5.96%) | |||
Jan 28, 2022 | 5.540 | 0 | +0.79(+16.63%) | |||
Jan 25, 2022 | 4.750 | 0 | -0.28(-5.57%) | |||
Jan 24, 2022 | 4.920 | 5.030 | 4.835 | 5.030 | 3,912 | -0.15(-2.90%) |
Jan 20, 2022 | 5.180 | 0 | -0.19(-3.54%) | |||
Jan 19, 2022 | 5.300 | 5.370 | 5.300 | 5.370 | 4,558 | +0.40(+7.97%) |
Jan 14, 2022 | 4.973 | 0 | -0.27(-5.09%) | |||
Jan 12, 2022 | 5.240 | 5,000 | +0.23(+4.51%) | |||
Jan 10, 2022 | 5.014 | 5.014 | 5.014 | 0 | -0.27(-5.04%) | |
Dec 23, 2021 | 5.280 | 5.280 | 5.280 | 0 | +0.18(+3.53%) | |
Dec 22, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 164 | -0.20(-3.77%) |
Dec 14, 2021 | 5.300 | 5.300 | 5.300 | 0 | +0.15(+2.91%) | |
Dec 13, 2021 | 5.300 | 5.300 | 5.150 | 5.150 | 500 | -0.01(-0.19%) |
Dec 07, 2021 | 5.160 | 5.160 | 5.160 | 0 | -0.16(-3.01%) | |
Nov 24, 2021 | 5.320 | 5.320 | 5.320 | 0 | -0.70(-11.63%) | |
Nov 18, 2021 | 6.020 | 6.020 | 6.020 | 1 | +0.02(+0.33%) | |
Nov 03, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Oct 19, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.25(+4.35%) | |
Oct 18, 2021 | 5.875 | 5.875 | 5.750 | 5.750 | 23,000 | -0.09(-1.63%) |
Oct 05, 2021 | 5.845 | 5.845 | 5.845 | 0 | -0.21(-3.55%) | |
Sep 28, 2021 | 6.060 | 6.060 | 6.060 | 0 | +0.59(+10.79%) | |
Sep 24, 2021 | 5.470 | 5.470 | 5.470 | 3 | +0.00(+0.09%) | |
Sep 14, 2021 | 5.465 | 5.465 | 5.465 | 0 | +0.17(+3.11%) | |
Sep 10, 2021 | 5.300 | 5.300 | 5.300 | 60 | +0.20(+3.92%) | |
Aug 26, 2021 | 5.100 | 5.100 | 5.100 | 0 | +0.11(+2.31%) | |
Aug 19, 2021 | 4.985 | 4.985 | 4.985 | 0 | -0.11(-2.25%) | |
Aug 17, 2021 | 5.100 | 5.100 | 5.100 | 4 | -0.13(-2.44%) | |
Aug 10, 2021 | 5.228 | 5.228 | 5.228 | 15 | +0.12(+2.30%) | |
Aug 05, 2021 | 5.110 | 5.110 | 5.110 | 78 | +0.00(+0.00%) | |
Jul 30, 2021 | 5.110 | 5.110 | 5.110 | 1 | -0.30(-5.55%) | |
Jul 28, 2021 | 5.410 | 5.410 | 5.410 | 1 | +0.14(+2.65%) | |
Jul 27, 2021 | 5.271 | 5.271 | 5.271 | 5.271 | 555 | -0.11(-2.04%) |
Jul 22, 2021 | 5.380 | 5.380 | 5.380 | 1 | -0.02(-0.37%) | |
Jul 19, 2021 | 5.400 | 5.400 | 5.400 | 6 | -0.22(-3.91%) | |
Jul 16, 2021 | 5.620 | 5.620 | 5.620 | 5.620 | 1,779 | +0.00(+0.00%) |
Jul 09, 2021 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) | |
Jul 08, 2021 | 5.620 | 5.620 | 5.620 | 5.620 | 200 | +0.01(+0.18%) |
Jul 07, 2021 | 5.610 | 5.610 | 5.610 | 5.610 | 255 | +0.14(+2.50%) |
Jun 30, 2021 | 5.473 | 5.473 | 5.473 | 0 | -0.03(-0.49%) | |
Jun 28, 2021 | 5.500 | 5.500 | 5.500 | 8 | -0.18(-3.17%) | |
Jun 25, 2021 | 5.680 | 5.680 | 5.680 | 5.680 | 277 | +0.01(+0.18%) |
Jun 24, 2021 | 5.660 | 5.670 | 5.660 | 5.670 | 350 | +0.00(+0.00%) |
Jun 18, 2021 | 5.670 | 5.670 | 5.670 | 0 | -0.13(-2.24%) | |
Jun 15, 2021 | 5.800 | 5.800 | 5.800 | 0 | -0.17(-2.77%) | |
Jun 11, 2021 | 5.965 | 5.965 | 5.965 | 25 | -0.13(-2.21%) | |
Jun 03, 2021 | 6.100 | 6.100 | 6.100 | 36 | +0.00(+0.00%) | |
Jun 01, 2021 | 6.100 | 6.100 | 6.100 | 46 | -0.10(-1.61%) | |
May 26, 2021 | 6.200 | 6.200 | 6.200 | 0 | +0.10(+1.64%) | |
May 25, 2021 | 6.370 | 6.370 | 6.100 | 6.100 | 5,429 | +0.00(+0.00%) |
May 24, 2021 | 6.100 | 6.100 | 6.100 | 6.100 | 402 | +0.02(+0.33%) |
May 18, 2021 | 6.080 | 6.080 | 6.080 | 29 | +0.12(+2.01%) | |
May 13, 2021 | 5.960 | 5.960 | 5.960 | 15 | +0.00(+0.00%) | |
May 05, 2021 | 5.960 | 5.960 | 5.960 | 5 | -0.20(-3.29%) |