Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0910 | 10,067 | +0.00(+5.45%) | |||
Apr 29, 2024 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 2,055 | -0.01(-9.25%) |
Apr 26, 2024 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 2,051 | +0.02(+31.90%) |
Apr 25, 2024 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 700 | -0.01(-16.36%) |
Apr 24, 2024 | 0.0721 | 0.0862 | 0.0721 | 0.0862 | 1,400 | -0.01(-9.07%) |
Apr 23, 2024 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 215 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0730 | 0.0948 | 0.0730 | 0.0948 | 28,052 | +0.00(+2.27%) |
Apr 19, 2024 | 0.0861 | 0.0928 | 0.0721 | 0.0927 | 42,246 | +0.00(+4.04%) |
Apr 17, 2024 | 0.0891 | 50 | +0.01(+6.58%) | |||
Apr 16, 2024 | 0.0721 | 0.0850 | 0.0721 | 0.0836 | 16,878 | +0.01(+15.95%) |
Apr 15, 2024 | 0.0821 | 0.0927 | 0.0721 | 0.0721 | 56,753 | -0.01(-10.99%) |
Apr 12, 2024 | 0.0932 | 0.0932 | 0.0810 | 0.0810 | 26,820 | -0.01(-10.69%) |
Apr 11, 2024 | 0.0901 | 0.0907 | 0.0868 | 0.0907 | 305 | -0.00(-2.68%) |
Apr 10, 2024 | 0.0868 | 0.0932 | 0.0850 | 0.0932 | 29,369 | +0.00(+0.54%) |
Apr 09, 2024 | 0.0927 | 0.0927 | 0.0850 | 0.0927 | 3,358 | -0.01(-7.30%) |
Apr 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.00(-0.70%) |
Apr 05, 2024 | 0.0938 | 0.1007 | 0.0825 | 0.1007 | 43,828 | +0.00(+0.70%) |
Apr 04, 2024 | 0.1200 | 0.1208 | 0.0975 | 0.1000 | 52,451 | +0.00(+1.94%) |
Apr 03, 2024 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 630 | +0.00(+4.58%) |
Apr 02, 2024 | 0.0800 | 0.1195 | 0.0800 | 0.0938 | 30,550 | +0.00(+1.41%) |
Apr 01, 2024 | 0.0926 | 0.0926 | 0.0800 | 0.0925 | 3,400 | -0.00(-0.22%) |
Mar 28, 2024 | 0.0944 | 0.1088 | 0.0800 | 0.0927 | 7,830 | -0.00(-1.70%) |
Mar 27, 2024 | 0.0942 | 0.0943 | 0.0850 | 0.0943 | 12,800 | +0.01(+17.87%) |
Mar 26, 2024 | 0.0800 | 0.0956 | 0.0800 | 0.0800 | 13,310 | -0.02(-23.74%) |
Mar 25, 2024 | 0.0945 | 0.1049 | 0.0630 | 0.1049 | 14,046 | +0.01(+13.53%) |
Mar 22, 2024 | 0.1048 | 0.1048 | 0.0800 | 0.0924 | 21,432 | -0.00(-0.22%) |
Mar 21, 2024 | 0.0927 | 0.1052 | 0.0800 | 0.0926 | 4,964 | -0.01(-7.49%) |
Mar 20, 2024 | 0.0939 | 0.1001 | 0.0939 | 0.1001 | 13,101 | -0.00(-2.15%) |
Mar 19, 2024 | 0.0975 | 0.1023 | 0.0900 | 0.1023 | 13,324 | -0.00(-1.73%) |
Mar 18, 2024 | 0.0924 | 0.1041 | 0.0800 | 0.1041 | 28,045 | +0.01(+15.67%) |
Mar 15, 2024 | 0.0925 | 0.0925 | 0.0900 | 0.0900 | 200 | -0.00(-0.77%) |
Mar 14, 2024 | 0.0935 | 0.1057 | 0.0900 | 0.0907 | 15,360 | -0.03(-27.44%) |
Mar 13, 2024 | 0.0715 | 0.1250 | 0.0715 | 0.1250 | 19,302 | +0.01(+10.72%) |
Mar 12, 2024 | 0.1100 | 0.1129 | 0.1017 | 0.1129 | 5,950 | +0.00(+0.09%) |
Mar 11, 2024 | 0.0997 | 0.1154 | 0.0997 | 0.1128 | 6,703 | +0.02(+16.89%) |
Mar 08, 2024 | 0.1125 | 0.1125 | 0.0965 | 0.0965 | 36,690 | +0.00(+4.32%) |
Mar 07, 2024 | 0.1039 | 0.1039 | 0.0900 | 0.0925 | 84,573 | -0.01(-9.40%) |
Mar 06, 2024 | 0.1086 | 0.1086 | 0.0925 | 0.1021 | 300 | -0.00(-4.22%) |
Mar 05, 2024 | 0.1005 | 0.1069 | 0.1005 | 0.1066 | 5,690 | +0.01(+16.12%) |
Mar 04, 2024 | 0.1100 | 0.1200 | 0.0918 | 0.0918 | 90,863 | -0.03(-23.50%) |
Mar 01, 2024 | 0.1184 | 0.1300 | 0.1100 | 0.1200 | 16,210 | -0.01(-6.61%) |
Feb 29, 2024 | 0.1229 | 0.1350 | 0.1229 | 0.1285 | 3,783 | +0.01(+12.23%) |
Feb 28, 2024 | 0.1221 | 0.1221 | 0.1095 | 0.1145 | 71,566 | -0.02(-11.92%) |
Feb 27, 2024 | 0.1171 | 0.1300 | 0.1050 | 0.1300 | 25,000 | +0.01(+6.56%) |
Feb 26, 2024 | 0.0954 | 0.1400 | 0.0954 | 0.1220 | 13,100 | -0.02(-13.48%) |
Feb 23, 2024 | 0.1267 | 0.1410 | 0.1190 | 0.1410 | 13,039 | +0.01(+6.82%) |
Feb 22, 2024 | 0.1325 | 0.1400 | 0.1320 | 0.1320 | 4,860 | +0.01(+4.60%) |
Feb 21, 2024 | 0.1245 | 0.1330 | 0.1100 | 0.1262 | 28,500 | -0.00(-0.86%) |
Feb 20, 2024 | 0.1356 | 0.1356 | 0.0719 | 0.1273 | 15,325 | -0.01(-8.35%) |
Feb 16, 2024 | 0.1470 | 0.1470 | 0.1095 | 0.1389 | 1,532 | -0.00(-3.21%) |
Feb 15, 2024 | 0.1719 | 0.1719 | 0.0828 | 0.1435 | 3,245 | +0.01(+11.67%) |
Feb 14, 2024 | 0.1137 | 0.1353 | 0.1137 | 0.1285 | 30,008 | +0.01(+9.45%) |
Feb 13, 2024 | 0.1400 | 0.1400 | 0.1024 | 0.1174 | 2,583 | -0.02(-13.42%) |
Feb 12, 2024 | 0.1237 | 0.1356 | 0.1200 | 0.1356 | 49,607 | -0.02(-11.72%) |
Feb 09, 2024 | 0.1194 | 0.1537 | 0.0924 | 0.1536 | 16,400 | +0.05(+42.22%) |
Feb 08, 2024 | 0.0918 | 0.1448 | 0.0918 | 0.1080 | 3,906 | -0.03(-20.94%) |
Feb 07, 2024 | 0.1484 | 0.1525 | 0.1318 | 0.1366 | 22,456 | +0.00(+1.11%) |
Feb 06, 2024 | 0.0918 | 0.1577 | 0.0918 | 0.1351 | 10,229 | -0.00(-3.50%) |
Feb 05, 2024 | 0.1456 | 0.1467 | 0.1400 | 0.1400 | 8,660 | -0.00(-1.13%) |
Feb 02, 2024 | 0.1647 | 0.1647 | 0.1398 | 0.1416 | 5,467 | -0.01(-6.84%) |
Feb 01, 2024 | 0.1448 | 0.1520 | 0.1441 | 0.1520 | 3,200 | +0.01(+4.97%) |
Jan 31, 2024 | 0.1450 | 0.1469 | 0.1448 | 0.1448 | 22,701 | +0.00(+2.26%) |
Jan 30, 2024 | 0.1437 | 0.1450 | 0.1416 | 0.1416 | 5,000 | -0.01(-6.35%) |
Jan 29, 2024 | 0.1476 | 0.1512 | 0.1152 | 0.1512 | 11,602 | -0.00(-0.79%) |
Jan 26, 2024 | 0.1472 | 0.1601 | 0.1344 | 0.1524 | 7,590 | +0.01(+3.60%) |
Jan 25, 2024 | 0.1500 | 0.1588 | 0.1427 | 0.1471 | 2,506 | -0.05(-23.74%) |
Jan 24, 2024 | 0.1931 | 0.2052 | 0.1692 | 0.1929 | 9,300 | +0.02(+12.35%) |
Jan 23, 2024 | 0.1948 | 0.1948 | 0.1717 | 0.1717 | 16,804 | -0.02(-8.91%) |
Jan 22, 2024 | 0.2200 | 0.2229 | 0.1858 | 0.1885 | 20,408 | -0.03(-12.81%) |
Jan 19, 2024 | 0.2174 | 0.2269 | 0.1853 | 0.2162 | 48,066 | +0.02(+8.10%) |
Jan 18, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 25,485 | +0.00(+1.42%) |
Jan 17, 2024 | 0.1850 | 0.1972 | 0.1614 | 0.1972 | 36,113 | -0.00(-1.45%) |
Jan 16, 2024 | 0.1781 | 0.2033 | 0.1700 | 0.2001 | 83,003 | +0.03(+19.75%) |
Jan 12, 2024 | 0.1100 | 0.1671 | 0.1100 | 0.1671 | 16,700 | -0.01(-7.73%) |
Jan 11, 2024 | 0.1775 | 0.1859 | 0.1629 | 0.1811 | 2,607 | +0.00(+2.43%) |
Jan 10, 2024 | 0.1843 | 0.1910 | 0.1768 | 0.1768 | 23,173 | +0.02(+9.34%) |
Jan 09, 2024 | 0.1831 | 0.1831 | 0.1275 | 0.1617 | 23,607 | -0.03(-14.67%) |
Jan 08, 2024 | 0.1969 | 0.1984 | 0.1825 | 0.1895 | 37,795 | -0.00(-0.58%) |
Jan 05, 2024 | 0.1641 | 0.1980 | 0.1641 | 0.1906 | 71,700 | +0.02(+11.99%) |
Jan 04, 2024 | 0.1447 | 0.1702 | 0.1240 | 0.1702 | 21,552 | +0.03(+18.03%) |
Jan 03, 2024 | 0.1503 | 0.1503 | 0.1408 | 0.1442 | 16,220 | +0.01(+7.53%) |
Jan 02, 2024 | 0.1278 | 0.1400 | 0.0936 | 0.1341 | 28,339 | +0.01(+11.38%) |
Dec 29, 2023 | 0.1156 | 0.1256 | 0.1156 | 0.1204 | 2,906 | -0.00(-1.87%) |
Dec 28, 2023 | 0.0849 | 0.1300 | 0.0800 | 0.1227 | 62,099 | -0.00(-2.85%) |
Dec 27, 2023 | 0.1350 | 0.1350 | 0.0850 | 0.1263 | 67,796 | +0.01(+7.03%) |
Dec 26, 2023 | 0.0765 | 0.1200 | 0.0765 | 0.1180 | 57,904 | -0.00(-0.25%) |
Dec 22, 2023 | 0.1173 | 0.1234 | 0.1169 | 0.1183 | 10,101 | +0.00(+3.68%) |
Dec 21, 2023 | 0.1065 | 0.1154 | 0.1057 | 0.1141 | 9,049 | +0.00(+0.35%) |
Dec 20, 2023 | 0.1026 | 0.1140 | 0.0966 | 0.1137 | 46,135 | -0.01(-6.03%) |
Dec 19, 2023 | 0.1029 | 0.1210 | 0.0994 | 0.1210 | 39,374 | +0.01(+13.94%) |
Dec 18, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1062 | 12,937 | -0.00(-0.65%) |
Dec 15, 2023 | 0.1068 | 0.1100 | 0.0850 | 0.1069 | 23,494 | +0.01(+8.31%) |
Dec 14, 2023 | 0.0992 | 0.1134 | 0.0765 | 0.0987 | 5,410 | -0.00(-1.00%) |
Dec 13, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0997 | 18,801 | -0.00(-0.30%) |
Dec 12, 2023 | 0.1018 | 0.1048 | 0.0996 | 0.1000 | 42,400 | -0.01(-8.26%) |
Dec 11, 2023 | 0.1011 | 0.1090 | 0.0810 | 0.1090 | 18,345 | +0.00(+2.16%) |
Dec 08, 2023 | 0.0675 | 0.1067 | 0.0675 | 0.1067 | 6,625 | -0.00(-0.28%) |
Dec 07, 2023 | 0.1050 | 0.1070 | 0.0930 | 0.1070 | 18,392 | +0.01(+13.59%) |
Dec 06, 2023 | 0.1050 | 0.1050 | 0.0789 | 0.0942 | 55,199 | +0.00(+0.86%) |
Dec 05, 2023 | 0.0968 | 0.1054 | 0.0820 | 0.0934 | 48,302 | +0.00(+1.52%) |
Dec 04, 2023 | 0.1015 | 0.1100 | 0.0820 | 0.0920 | 9,183 | -0.01(-12.38%) |
Dec 01, 2023 | 0.0820 | 0.1230 | 0.0820 | 0.1050 | 23,307 | -0.00(-0.94%) |
Nov 30, 2023 | 0.1053 | 0.1060 | 0.0912 | 0.1060 | 24,660 | +0.00(+1.24%) |
Nov 29, 2023 | 0.1086 | 0.1125 | 0.1047 | 0.1047 | 55,881 | -0.00(-3.15%) |
Nov 28, 2023 | 0.1079 | 0.1093 | 0.0998 | 0.1081 | 10,916 | -0.02(-15.02%) |
Nov 27, 2023 | 0.1175 | 0.1272 | 0.1077 | 0.1272 | 6,401 | +0.02(+15.64%) |
Nov 24, 2023 | 0.1152 | 0.1153 | 0.1100 | 0.1100 | 8,800 | +0.01(+14.58%) |
Nov 22, 2023 | 0.1200 | 0.1200 | 0.0960 | 0.0960 | 41,000 | -0.01(-11.44%) |
Nov 21, 2023 | 0.1350 | 0.1350 | 0.0820 | 0.1084 | 7,303 | +0.02(+17.83%) |
Nov 20, 2023 | 0.1057 | 0.1057 | 0.0920 | 0.0920 | 1,365 | -0.02(-20.21%) |
Nov 17, 2023 | 0.1030 | 0.1240 | 0.1030 | 0.1153 | 4,300 | -0.01(-7.02%) |
Nov 16, 2023 | 0.0870 | 0.1241 | 0.0648 | 0.1240 | 47,317 | +0.04(+46.75%) |
Nov 15, 2023 | 0.1048 | 0.1192 | 0.0745 | 0.0845 | 6,902 | -0.02(-20.21%) |
Nov 14, 2023 | 0.0982 | 0.1203 | 0.0982 | 0.1059 | 39,075 | -0.01(-4.51%) |
Nov 13, 2023 | 0.0745 | 0.1218 | 0.0745 | 0.1109 | 18,420 | -0.02(-16.43%) |
Nov 10, 2023 | 0.1324 | 0.1350 | 0.1005 | 0.1327 | 22,863 | +0.02(+22.42%) |
Nov 09, 2023 | 0.1457 | 0.1457 | 0.0745 | 0.1084 | 20,325 | -0.01(-11.58%) |
Nov 08, 2023 | 0.1099 | 0.1469 | 0.1099 | 0.1226 | 12,837 | +0.00(+0.49%) |
Nov 07, 2023 | 0.0900 | 0.1500 | 0.0900 | 0.1220 | 20,156 | -0.01(-10.69%) |
Nov 06, 2023 | 0.0900 | 0.1500 | 0.0900 | 0.1366 | 38,100 | +0.01(+11.78%) |
Nov 03, 2023 | 0.1159 | 0.1481 | 0.0969 | 0.1222 | 46,228 | +0.02(+14.63%) |
Nov 02, 2023 | 0.1247 | 0.1500 | 0.0776 | 0.1066 | 7,300 | -0.03(-20.03%) |
Nov 01, 2023 | 0.0700 | 0.1369 | 0.0700 | 0.1333 | 10,000 | -0.00(-1.26%) |
Oct 31, 2023 | 0.1236 | 0.1400 | 0.1200 | 0.1350 | 13,260 | +0.02(+18.53%) |
Oct 30, 2023 | 0.0850 | 0.1287 | 0.0850 | 0.1139 | 87,409 | -0.01(-8.73%) |
Oct 27, 2023 | 0.1161 | 0.1300 | 0.1121 | 0.1248 | 1,775 | +0.00(+4.00%) |
Oct 26, 2023 | 0.1266 | 0.1266 | 0.1200 | 0.1200 | 3,550 | -0.00(-0.91%) |
Oct 25, 2023 | 0.0910 | 0.1267 | 0.0910 | 0.1211 | 10,200 | -0.02(-12.31%) |
Oct 24, 2023 | 0.1650 | 0.1650 | 0.1012 | 0.1381 | 16,290 | +0.00(+1.69%) |
Oct 23, 2023 | 0.1385 | 0.1394 | 0.1259 | 0.1358 | 22,659 | +0.01(+6.09%) |
Oct 20, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1280 | 59,770 | -0.01(-9.22%) |
Oct 19, 2023 | 0.1501 | 0.1501 | 0.1311 | 0.1410 | 9,910 | -0.01(-6.00%) |
Oct 18, 2023 | 0.1505 | 0.1505 | 0.1400 | 0.1500 | 19,351 | -0.01(-6.89%) |
Oct 17, 2023 | 0.1385 | 0.1611 | 0.1300 | 0.1611 | 29,767 | +0.02(+15.24%) |
Oct 16, 2023 | 0.1600 | 0.1544 | 0.1397 | 0.1398 | 47,446 | -0.01(-8.87%) |
Oct 13, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1534 | 8,246 | -0.01(-8.85%) |
Oct 12, 2023 | 0.1544 | 0.1683 | 0.1323 | 0.1683 | 8,700 | +0.02(+12.27%) |
Oct 11, 2023 | 0.1566 | 0.1604 | 0.1250 | 0.1499 | 42,611 | -0.00(-1.38%) |
Oct 10, 2023 | 0.1745 | 0.1745 | 0.1245 | 0.1520 | 46,500 | +0.02(+16.92%) |
Oct 09, 2023 | 0.1544 | 0.1550 | 0.1127 | 0.1300 | 44,480 | -0.04(-22.20%) |
Oct 06, 2023 | 0.1650 | 0.1800 | 0.1575 | 0.1671 | 22,135 | +0.00(+1.95%) |
Oct 05, 2023 | 0.1350 | 0.1646 | 0.1350 | 0.1639 | 8,272 | -0.00(-0.67%) |
Oct 04, 2023 | 0.1500 | 0.1800 | 0.1160 | 0.1650 | 9,491 | +0.01(+5.77%) |
Oct 03, 2023 | 0.1950 | 0.1950 | 0.1560 | 0.1560 | 11,250 | -0.01(-3.53%) |
Oct 02, 2023 | 0.1306 | 0.1834 | 0.1306 | 0.1617 | 22,938 | +0.00(+2.99%) |
Sep 29, 2023 | 0.1560 | 0.1577 | 0.1452 | 0.1570 | 33,451 | -0.00(-2.36%) |
Sep 28, 2023 | 0.1687 | 0.1687 | 0.1607 | 0.1608 | 2,465 | -0.00(-2.72%) |
Sep 27, 2023 | 0.1752 | 0.1800 | 0.1485 | 0.1653 | 12,631 | -0.01(-4.17%) |
Sep 26, 2023 | 0.1542 | 0.1815 | 0.1542 | 0.1725 | 56,929 | +0.02(+12.30%) |
Sep 25, 2023 | 0.1544 | 0.1544 | 0.1536 | 0.1536 | 47,885 | -0.00(-0.58%) |
Sep 22, 2023 | 0.1377 | 0.1545 | 0.1377 | 0.1545 | 22,740 | +0.01(+10.36%) |
Sep 21, 2023 | 0.1370 | 0.1430 | 0.1335 | 0.1400 | 115,254 | -0.00(-2.10%) |
Sep 20, 2023 | 0.1370 | 0.1690 | 0.1370 | 0.1430 | 57,517 | -0.01(-4.67%) |
Sep 19, 2023 | 0.1450 | 0.1674 | 0.1430 | 0.1500 | 17,448 | +0.00(+1.42%) |
Sep 18, 2023 | 0.1400 | 0.1715 | 0.1400 | 0.1479 | 66,600 | -0.01(-4.58%) |
Sep 15, 2023 | 0.1400 | 0.1772 | 0.1400 | 0.1550 | 15,715 | -0.01(-3.13%) |
Sep 14, 2023 | 0.1689 | 0.1832 | 0.1500 | 0.1600 | 49,666 | -0.00(-0.56%) |
Sep 13, 2023 | 0.2100 | 0.2100 | 0.1550 | 0.1609 | 47,680 | -0.02(-10.61%) |
Sep 12, 2023 | 0.1730 | 0.1950 | 0.1634 | 0.1800 | 34,556 | -0.01(-2.70%) |
Sep 11, 2023 | 0.1775 | 0.1950 | 0.1700 | 0.1850 | 22,969 | +0.01(+4.23%) |
Sep 08, 2023 | 0.1888 | 0.1888 | 0.1700 | 0.1775 | 57,043 | -0.01(-2.74%) |
Sep 07, 2023 | 0.1620 | 0.1950 | 0.1620 | 0.1825 | 49,039 | +0.00(+1.39%) |
Sep 06, 2023 | 0.2000 | 0.2000 | 0.1665 | 0.1800 | 8,660 | -0.01(-5.26%) |
Sep 05, 2023 | 0.1900 | 0.1922 | 0.1850 | 0.1900 | 14,821 | +0.01(+2.70%) |
Sep 01, 2023 | 0.1851 | 0.1957 | 0.1806 | 0.1850 | 58,630 | -0.01(-3.50%) |
Aug 31, 2023 | 0.1800 | 0.2007 | 0.1800 | 0.1917 | 73,846 | -0.00(-1.74%) |
Aug 30, 2023 | 0.2200 | 0.2200 | 0.1847 | 0.1951 | 30,062 | -0.01(-3.80%) |
Aug 29, 2023 | 0.1950 | 0.2176 | 0.1847 | 0.2028 | 56,534 | +0.00(+1.55%) |
Aug 28, 2023 | 0.1786 | 0.2300 | 0.1786 | 0.1997 | 53,612 | -0.03(-12.26%) |
Aug 25, 2023 | 0.1620 | 0.2331 | 0.1620 | 0.2276 | 101,244 | +0.01(+3.03%) |
Aug 24, 2023 | 0.1912 | 0.2336 | 0.1912 | 0.2209 | 34,130 | -0.01(-3.96%) |
Aug 23, 2023 | 0.2018 | 0.2300 | 0.1800 | 0.2300 | 163,810 | +0.04(+17.95%) |
Aug 22, 2023 | 0.1620 | 0.2148 | 0.1620 | 0.1950 | 67,205 | -0.01(-4.74%) |
Aug 21, 2023 | 0.1950 | 0.2100 | 0.1875 | 0.2047 | 70,722 | +0.01(+6.23%) |
Aug 18, 2023 | 0.2040 | 0.2040 | 0.1800 | 0.1927 | 38,725 | +0.01(+7.06%) |
Aug 17, 2023 | 0.1800 | 0.2060 | 0.1800 | 0.1800 | 43,938 | -0.01(-4.61%) |
Aug 16, 2023 | 0.2406 | 0.2406 | 0.1800 | 0.1887 | 59,256 | -0.01(-2.98%) |
Aug 15, 2023 | 0.2156 | 0.2186 | 0.1800 | 0.1945 | 47,021 | +0.01(+2.91%) |
Aug 14, 2023 | 0.1890 | 0.2187 | 0.1890 | 0.1890 | 109,439 | -0.03(-13.58%) |
Aug 11, 2023 | 0.2155 | 0.2310 | 0.2000 | 0.2187 | 39,983 | +0.02(+9.35%) |
Aug 10, 2023 | 0.2000 | 0.2200 | 0.1880 | 0.2000 | 187,629 | +0.01(+5.26%) |
Aug 09, 2023 | 0.1973 | 0.2055 | 0.1900 | 0.1900 | 68,651 | -0.00(-1.04%) |
Aug 08, 2023 | 0.2223 | 0.2223 | 0.1900 | 0.1920 | 166,652 | -0.04(-15.42%) |
Aug 07, 2023 | 0.2200 | 0.2396 | 0.1980 | 0.2270 | 267,447 | +0.00(+0.22%) |
Aug 04, 2023 | 0.2514 | 0.2652 | 0.2200 | 0.2265 | 180,855 | -0.01(-5.62%) |
Aug 03, 2023 | 0.2851 | 0.2851 | 0.2400 | 0.2400 | 336,781 | -0.04(-14.62%) |
Aug 02, 2023 | 0.2800 | 0.2948 | 0.2800 | 0.2811 | 191,099 | -0.01(-3.07%) |
Aug 01, 2023 | 0.2800 | 0.3500 | 0.2800 | 0.2900 | 172,137 | -0.01(-2.06%) |
Jul 31, 2023 | 0.3000 | 0.3100 | 0.2840 | 0.2961 | 226,048 | -0.01(-2.57%) |
Jul 28, 2023 | 0.3000 | 0.3190 | 0.3000 | 0.3039 | 108,203 | -0.00(-0.36%) |
Jul 27, 2023 | 0.3131 | 0.3299 | 0.3050 | 0.3050 | 134,567 | -0.01(-2.65%) |
Jul 26, 2023 | 0.3300 | 0.3300 | 0.3067 | 0.3133 | 190,567 | -0.00(-0.57%) |
Jul 25, 2023 | 0.3000 | 0.3289 | 0.3000 | 0.3151 | 112,521 | -0.00(-1.53%) |
Jul 24, 2023 | 0.3499 | 0.3500 | 0.3142 | 0.3200 | 163,268 | +0.01(+3.56%) |
Jul 21, 2023 | 0.3500 | 0.3500 | 0.3025 | 0.3090 | 70,523 | +0.00(+1.18%) |
Jul 20, 2023 | 0.3000 | 0.3325 | 0.3000 | 0.3054 | 75,972 | -0.00(-0.68%) |
Jul 19, 2023 | 0.3500 | 0.3500 | 0.3025 | 0.3075 | 125,608 | -0.01(-3.91%) |
Jul 18, 2023 | 0.3136 | 0.3300 | 0.3050 | 0.3200 | 289,588 | +0.00(+1.33%) |
Jul 17, 2023 | 0.3500 | 0.3500 | 0.3100 | 0.3158 | 140,198 | +0.00(+1.51%) |
Jul 14, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3111 | 113,093 | -0.00(-0.48%) |
Jul 13, 2023 | 0.3500 | 0.3500 | 0.3101 | 0.3126 | 156,759 | -0.02(-4.81%) |
Jul 12, 2023 | 0.3500 | 0.3500 | 0.3150 | 0.3284 | 325,751 | -0.00(-0.12%) |
Jul 11, 2023 | 0.3484 | 0.3500 | 0.3197 | 0.3288 | 224,829 | +0.00(+1.20%) |
Jul 10, 2023 | 0.3500 | 0.3500 | 0.3154 | 0.3249 | 247,243 | -0.02(-4.97%) |
Jul 07, 2023 | 0.3000 | 0.3500 | 0.3000 | 0.3419 | 768,566 | +0.03(+8.09%) |
Jul 06, 2023 | 0.3196 | 0.3500 | 0.3125 | 0.3163 | 214,616 | +0.01(+2.03%) |
Jul 05, 2023 | 0.3280 | 0.3300 | 0.3044 | 0.3100 | 131,724 | -0.00(-0.32%) |
Jul 03, 2023 | 0.3100 | 0.3300 | 0.2988 | 0.3110 | 154,308 | -0.00(-1.27%) |
Jun 30, 2023 | 0.3398 | 0.3398 | 0.3100 | 0.3150 | 236,096 | +0.00(+0.38%) |
Jun 29, 2023 | 0.3300 | 0.3300 | 0.2975 | 0.3138 | 160,853 | +0.02(+5.48%) |
Jun 28, 2023 | 0.3500 | 0.3500 | 0.2890 | 0.2975 | 155,383 | +0.00(+0.17%) |
Jun 27, 2023 | 0.2600 | 0.2970 | 0.2600 | 0.2970 | 200,659 | +0.03(+10.00%) |
Jun 26, 2023 | 0.3256 | 0.3256 | 0.2700 | 0.2700 | 151,370 | -0.02(-6.25%) |
Jun 23, 2023 | 0.3300 | 0.3300 | 0.2764 | 0.2880 | 272,878 | -0.00(-0.69%) |
Jun 22, 2023 | 0.2925 | 0.3015 | 0.2800 | 0.2900 | 163,166 | +0.01(+1.75%) |
Jun 21, 2023 | 0.2776 | 0.3000 | 0.2776 | 0.2850 | 265,063 | +0.01(+2.85%) |
Jun 20, 2023 | 0.2700 | 0.3000 | 0.2600 | 0.2771 | 310,394 | -0.00(-1.04%) |
Jun 16, 2023 | 0.2900 | 0.3000 | 0.2652 | 0.2800 | 271,505 | +0.01(+2.19%) |
Jun 15, 2023 | 0.2856 | 0.3000 | 0.2700 | 0.2740 | 121,108 | -0.00(-0.72%) |
Jun 14, 2023 | 0.2803 | 0.3000 | 0.2700 | 0.2760 | 150,051 | -0.01(-2.23%) |
Jun 13, 2023 | 0.2968 | 0.3000 | 0.2700 | 0.2823 | 147,622 | +0.00(+0.82%) |
Jun 12, 2023 | 0.3500 | 0.3500 | 0.2774 | 0.2800 | 162,703 | -0.00(-0.39%) |
Jun 09, 2023 | 0.2926 | 0.2968 | 0.2811 | 0.2811 | 158,190 | -0.00(-1.37%) |
Jun 08, 2023 | 0.2500 | 0.3000 | 0.2500 | 0.2850 | 182,740 | +0.01(+2.96%) |
Jun 07, 2023 | 0.2520 | 0.3100 | 0.2520 | 0.2768 | 115,470 | -0.02(-7.11%) |
Jun 06, 2023 | 0.3080 | 0.3080 | 0.2800 | 0.2980 | 200,002 | -0.01(-2.30%) |
Jun 05, 2023 | 0.2100 | 0.3200 | 0.2100 | 0.3050 | 309,454 | +0.07(+27.08%) |
Jun 02, 2023 | 0.2124 | 0.2400 | 0.2044 | 0.2400 | 127,352 | +0.02(+9.44%) |
Jun 01, 2023 | 0.2800 | 0.2800 | 0.1800 | 0.2193 | 402,833 | -0.01(-5.92%) |
May 31, 2023 | 0.3200 | 0.3200 | 0.2300 | 0.2331 | 236,979 | +0.01(+3.60%) |
May 30, 2023 | 0.2578 | 0.2938 | 0.1500 | 0.2250 | 171,503 | -0.03(-12.66%) |
May 26, 2023 | 0.3520 | 0.3520 | 0.2500 | 0.2576 | 205,107 | -0.02(-8.00%) |
May 25, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 136,288 | -0.01(-3.05%) |
May 24, 2023 | 0.3630 | 0.3630 | 0.2678 | 0.2888 | 169,425 | +0.00(+0.07%) |
May 23, 2023 | 0.4180 | 0.4180 | 0.2800 | 0.2886 | 245,671 | -0.03(-9.81%) |
May 22, 2023 | 0.3399 | 0.3399 | 0.2900 | 0.3200 | 267,534 | +0.03(+10.34%) |
May 19, 2023 | 0.3200 | 0.3200 | 0.2520 | 0.2900 | 124,080 | -0.00(-1.63%) |
May 18, 2023 | 0.3200 | 0.3200 | 0.2800 | 0.2948 | 87,068 | +0.00(+0.17%) |
May 17, 2023 | 0.4180 | 0.4180 | 0.2802 | 0.2943 | 84,104 | -0.00(-1.44%) |
May 16, 2023 | 0.3000 | 0.3367 | 0.2800 | 0.2986 | 231,965 | -0.00(-0.47%) |
May 15, 2023 | 0.2790 | 0.4000 | 0.2790 | 0.3000 | 175,882 | -0.02(-6.57%) |
May 12, 2023 | 0.3400 | 0.4000 | 0.2800 | 0.3211 | 101,162 | -0.01(-2.70%) |
May 11, 2023 | 0.3432 | 0.4200 | 0.3300 | 0.3300 | 113,053 | -0.06(-14.86%) |
May 10, 2023 | 0.3458 | 0.4400 | 0.3400 | 0.3876 | 62,320 | -0.01(-3.10%) |
May 09, 2023 | 0.4500 | 0.4500 | 0.3328 | 0.4000 | 59,827 | +0.06(+18.41%) |
May 08, 2023 | 0.4500 | 0.4500 | 0.3270 | 0.3378 | 45,663 | +0.01(+2.33%) |
May 05, 2023 | 0.4500 | 0.4500 | 0.3102 | 0.3301 | 9,058 | +0.00(+0.03%) |
May 04, 2023 | 0.3700 | 0.3734 | 0.3300 | 0.3300 | 9,128 | -0.06(-15.38%) |
May 03, 2023 | 0.4800 | 0.7200 | 0.3700 | 0.3900 | 17,265 | +0.02(+4.33%) |
May 02, 2023 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 100 | -0.01(-2.58%) |