Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 150 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 14,301 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,100 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 300 | -0.00(-6.90%) |
Apr 24, 2014 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 90,000 | +0.00(+7.41%) |
Apr 21, 2014 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-12.90%) | |
Apr 16, 2014 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-20.51%) | |
Apr 11, 2014 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0036 | 0.0042 | 0.0036 | 0.0039 | 722,925 | +0.00(+11.43%) |
Apr 09, 2014 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 50,340 | +0.00(+12.90%) |
Apr 07, 2014 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+10.71%) | |
Apr 04, 2014 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 42,320 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,000 | -0.00(-20.00%) |
Apr 01, 2014 | 0.0036 | 0.0036 | 0.0028 | 0.0035 | 278,685 | -0.00(-2.78%) |
Mar 31, 2014 | 0.0042 | 0.0042 | 0.0036 | 0.0036 | 42,862 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0021 | 0.0062 | 0.0020 | 0.0036 | 0 | +0.00(+125.00%) |
Mar 27, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 290 | -0.00(-23.81%) |
Mar 26, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 20,000 | +0.00(+31.25%) |
Mar 18, 2014 | 0.0016 | 0.0016 | 0.0016 | 40 | +0.00(+0.00%) | |
Mar 14, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Mar 06, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+15.38%) | |
Mar 05, 2014 | 0.0021 | 0.0021 | 0.0010 | 0.0013 | 1,084,163 | -0.00(-38.10%) |
Mar 04, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 10,000 | +0.00(+0.00%) |
Mar 03, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,550 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) |
Feb 21, 2014 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+4.76%) | |
Feb 20, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 30,100 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0021 | 0.0021 | 0.0021 | 50 | +0.00(+0.00%) | |
Feb 14, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Feb 06, 2014 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 449,452 | +0.00(+5.00%) |
Feb 05, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200 | +0.00(+11.11%) |
Feb 03, 2014 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-5.26%) | |
Jan 31, 2014 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-24.00%) |
Jan 30, 2014 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 45,767 | +0.00(+0.00%) |
Jan 27, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+13.64%) |
Jan 22, 2014 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+22.22%) | |
Jan 21, 2014 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 8,730 | -0.00(-18.18%) |
Jan 17, 2014 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 200 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 18,050 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-24.14%) |
Jan 09, 2014 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+31.82%) |
Jan 08, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,000 | +0.00(+0.00%) |
Jan 07, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 20,650 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 142 | -0.00(-21.43%) |
Jan 02, 2014 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 600 | -0.00(-6.67%) |
Dec 27, 2013 | 0.0016 | 0.0030 | 0.0016 | 0.0030 | 733,501 | +0.00(+100.00%) |
Dec 26, 2013 | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 41,700 | +0.00(+7.14%) |
Dec 24, 2013 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) |
Dec 23, 2013 | 0.0022 | 0.0022 | 0.0012 | 0.0012 | 221,274 | -0.00(-45.45%) |
Dec 20, 2013 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-4.35%) |
Dec 19, 2013 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 648,126 | +0.00(+9.52%) |
Dec 18, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 6,500 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0024 | 0.0025 | 0.0021 | 0.0021 | 129,046 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 16,015 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0029 | 0.0030 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,240 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 270 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0029 | 0.0029 | 0.0021 | 0.0021 | 1,175 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0029 | 0.0029 | 0.0021 | 0.0021 | 3,500 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,400 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-12.50%) | |
Nov 29, 2013 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 35,200 | -0.00(-4.00%) |
Nov 27, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 6,500 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0030 | 0.0031 | 0.0025 | 0.0025 | 342,400 | -0.00(-19.35%) |
Nov 25, 2013 | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 906,352 | +0.00(+55.00%) |
Nov 22, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Nov 19, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 9,800 | -0.00(-4.76%) |
Nov 18, 2013 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 15,695 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 21,166 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 500 | +0.00(+0.00%) |
Nov 13, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,000 | -0.00(-12.50%) |
Nov 12, 2013 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,500 | +0.00(+0.00%) |
Nov 11, 2013 | 0.0024 | 0.0027 | 0.0024 | 0.0024 | 52,000 | -0.00(-11.11%) |
Nov 08, 2013 | 0.0021 | 0.0027 | 0.0020 | 0.0027 | 322,631 | +0.00(+35.00%) |
Nov 07, 2013 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 300,400 | -0.00(-4.76%) |
Nov 06, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 115,400 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 54,100 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100 | +0.00(+0.00%) |
Nov 01, 2013 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 202,000 | +0.00(+0.00%) |
Oct 31, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 6,500 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 0.0021 | 0.0026 | 0.0021 | 0.0021 | 450,900 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 132,000 | -0.00(-4.55%) |
Oct 24, 2013 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 204,250 | -0.00(-12.00%) |
Oct 23, 2013 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 11,500 | -0.00(-16.67%) |
Oct 22, 2013 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 136,000 | +0.00(+20.00%) |
Oct 18, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-3.85%) | |
Oct 17, 2013 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 31,680 | +0.00(+0.00%) |
Oct 16, 2013 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100 | +0.00(+0.00%) |
Oct 14, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,000 | +0.00(+0.00%) |
Oct 10, 2013 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 4,500 | +0.00(+4.00%) |
Oct 09, 2013 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 11,900 | -0.00(-3.85%) |
Oct 07, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-18.75%) | |
Oct 04, 2013 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 100,160 | +0.00(+0.00%) |
Oct 03, 2013 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 61,000 | +0.00(+3.23%) |
Oct 02, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100 | +0.00(+0.00%) |
Oct 01, 2013 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 200 | +0.00(+0.00%) |
Sep 30, 2013 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 10,475 | -0.00(-18.42%) |
Sep 27, 2013 | 0.0025 | 0.0038 | 0.0025 | 0.0038 | 160,000 | +0.00(+80.95%) |
Sep 26, 2013 | 0.0024 | 0.0025 | 0.0021 | 0.0021 | 144,700 | -0.00(-12.50%) |
Sep 25, 2013 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 80,000 | +0.00(+14.29%) |
Sep 24, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,100 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 4,366 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-19.23%) | |
Sep 18, 2013 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 50,000 | +0.00(+30.00%) |
Sep 17, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 | +0.00(+0.00%) |
Sep 16, 2013 | 0.0017 | 0.0020 | 0.0015 | 0.0020 | 748,000 | +0.00(+17.65%) |
Sep 13, 2013 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 55,436 | +0.00(+0.00%) |
Sep 12, 2013 | 0.0020 | 0.0027 | 0.0017 | 0.0017 | 241,716 | -0.00(-15.00%) |
Sep 10, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-23.08%) | |
Sep 05, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-18.75%) | |
Aug 30, 2013 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-11.11%) | |
Aug 29, 2013 | 0.0034 | 0.0036 | 0.0033 | 0.0036 | 46,500 | +0.00(+5.88%) |
Aug 28, 2013 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 840 | -0.00(-10.53%) |
Aug 27, 2013 | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 40,400 | +0.00(+5.56%) |
Aug 23, 2013 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+5.88%) |
Aug 22, 2013 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 200 | -0.00(-5.56%) |
Aug 21, 2013 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 6,000 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-12.20%) | |
Aug 15, 2013 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+24.24%) | |
Aug 14, 2013 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,000 | +0.00(+0.00%) |
Aug 13, 2013 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 10,390 | -0.00(-8.33%) |
Aug 12, 2013 | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 215,198 | +0.00(+0.00%) |
Aug 09, 2013 | 0.0026 | 0.0037 | 0.0026 | 0.0036 | 977,171 | +0.00(+44.00%) |
Aug 08, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 4,400 | +0.00(+0.00%) |
Aug 02, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 334,150 | -0.00(-10.71%) |
Jul 31, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 100 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2,089 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 18,519 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5,345 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2,400 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 3,600 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 1,300 | +0.00(+0.00%) |
Jul 15, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 19,166 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 500 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 4,000 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 139,000 | +0.00(+12.00%) |
Jul 09, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 300 | -0.00(-10.71%) |
Jul 08, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5,620 | -0.00(-6.67%) |
Jul 01, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+7.14%) |
Jun 28, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 250 | +0.00(+0.00%) |
Jun 24, 2013 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-3.45%) | |
Jun 19, 2013 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Jun 12, 2013 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0034 | 0.0034 | 0.0029 | 0.0029 | 120,200 | -0.00(-14.71%) |
Jun 07, 2013 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+21.43%) | |
Jun 06, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 9,300 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,500 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 3,300 | +0.00(+0.00%) |
Jun 03, 2013 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 800 | -0.00(-6.67%) |
May 30, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
May 28, 2013 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 241,100 | +0.00(+0.00%) |
May 23, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,100 | +0.00(+0.00%) |
May 22, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 14,000 | -0.00(-14.29%) |
May 21, 2013 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 150,000 | +0.00(+16.67%) |
May 20, 2013 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 20,200 | +0.00(+50.00%) |
May 17, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 | +0.00(+0.00%) |
May 16, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 22,000 | +0.00(+0.00%) |
May 14, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.0020 | 0.0024 | 0.0020 | 0.0020 | 46,125 | +0.00(+17.65%) |
May 07, 2013 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-15.00%) | |
May 06, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
May 03, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,600 | +0.00(+0.00%) |
May 02, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |