Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0300	0.0460	0.0240	0.0459	4,839	+0.01(+12.22%)
Apr 29, 2019	0.0490	0.0496	0.0320	0.0409	34,035	-0.01(-15.84%)
Apr 25, 2019		0.0486	0.0486	0.0486	0	+0.00(+6.58%)
Apr 24, 2019	0.0325	0.0499	0.0300	0.0456	11,700	-0.00(-6.37%)
Apr 23, 2019	0.0499	0.0499	0.0410	0.0487	9,200	-0.00(-2.40%)
Apr 22, 2019	0.0500	0.0500	0.0325	0.0499	2,500	+0.01(+25.69%)
Apr 18, 2019	0.0500	0.0500	0.0397	0.0397	4,100	-0.01(-11.78%)
Apr 17, 2019	0.0500	0.0800	0.0387	0.0450	151,005	-0.00(-8.91%)
Apr 16, 2019	0.0500	0.0525	0.0403	0.0494	157,331	-0.00(-1.00%)
Apr 15, 2019	0.0500	0.0500	0.0403	0.0499	69,608	-0.00(-0.20%)
Apr 12, 2019	0.0549	0.0549	0.0438	0.0500	60,000	+0.00(+3.73%)
Apr 11, 2019	0.0550	0.0550	0.0450	0.0482	90,898	-0.00(-7.31%)
Apr 10, 2019	0.0548	0.0575	0.0513	0.0520	43,658	-0.01(-10.34%)
Apr 09, 2019	0.0619	0.0619	0.0497	0.0580	115,784	-0.00(-3.33%)
Apr 08, 2019	0.0500	0.0601	0.0497	0.0600	31,197	-0.00(-3.07%)
Apr 05, 2019	0.0372	0.0700	0.0372	0.0619	543,100	+0.02(+37.56%)
Apr 04, 2019	0.0250	0.0450	0.0250	0.0450	52,116	+0.01(+13.92%)
Apr 03, 2019	0.0277	0.0400	0.0141	0.0395	36,700	-0.00(-1.00%)
Apr 02, 2019	0.0450	0.0450	0.0309	0.0399	110,557	-0.01(-11.33%)
Apr 01, 2019	0.0400	0.0450	0.0361	0.0450	133,025	+0.01(+18.42%)
Mar 29, 2019	0.0375	0.0400	0.0360	0.0380	122,900	+0.00(+1.33%)
Mar 28, 2019	0.0350	0.0375	0.0350	0.0375	18,585	+0.00(+7.14%)
Mar 27, 2019	0.0360	0.0360	0.0350	0.0350	45,000	+0.00(+0.00%)
Mar 26, 2019	0.0372	0.0380	0.0200	0.0350	372,436	+0.00(+11.82%)
Mar 25, 2019	0.0329	0.0329	0.0313	0.0313	64,600	-0.01(-17.41%)
Mar 22, 2019	0.0350	0.0379	0.0329	0.0379	74,500	+0.00(+9.22%)
Mar 21, 2019	0.0388	0.0388	0.0342	0.0347	22,300	-0.00(-10.10%)
Mar 20, 2019	0.0350	0.0386	0.0350	0.0386	20,262	+0.00(+0.00%)
Mar 19, 2019	0.0310	0.0386	0.0310	0.0386	73,082	+0.01(+26.56%)
Mar 18, 2019	0.0360	0.0386	0.0305	0.0305	88,700	-0.00(-12.86%)
Mar 15, 2019	0.0255	0.0370	0.0255	0.0350	137,800	+0.00(+9.38%)
Mar 14, 2019	0.0380	0.0414	0.0262	0.0320	307,518	-0.01(-20.40%)
Mar 13, 2019	0.0404	0.0486	0.0363	0.0402	8,666	-0.00(-10.86%)
Mar 12, 2019	0.0487	0.0487	0.0280	0.0451	661,900	+0.00(+0.00%)
Mar 11, 2019	0.0425	0.0456	0.0400	0.0451	63,000	+0.00(+0.22%)
Mar 08, 2019	0.0483	0.0483	0.0450	0.0450	30,000	+0.00(+0.00%)
Mar 07, 2019	0.0487	0.0488	0.0450	0.0450	85,529	+0.00(+0.00%)
Mar 06, 2019	0.0350	0.0488	0.0350	0.0450	113,414	-0.00(-3.85%)
Mar 05, 2019	0.0499	0.0499	0.0400	0.0468	118,902	-0.01(-13.97%)
Mar 04, 2019	0.0450	0.0600	0.0430	0.0544	138,455	+0.00(+7.94%)
Mar 01, 2019	0.0510	0.0528	0.0500	0.0504	92,600	-0.00(-5.79%)
Feb 28, 2019	0.0480	0.0550	0.0478	0.0535	365,318	+0.01(+24.42%)
Feb 27, 2019	0.0480	0.0480	0.0411	0.0430	47,123	-0.01(-10.42%)
Feb 26, 2019	0.0490	0.0549	0.0410	0.0480	795,999	-0.00(-2.04%)
Feb 25, 2019	0.0501	0.0590	0.0489	0.0490	154,350	-0.01(-16.95%)
Feb 22, 2019	0.0500	0.0600	0.0500	0.0590	54,800	+0.00(+1.72%)
Feb 21, 2019	0.0500	0.0580	0.0500	0.0580	52,700	+0.00(+0.69%)
Feb 20, 2019	0.0500	0.0580	0.0500	0.0576	3,100	-0.00(-0.69%)
Feb 19, 2019	0.0480	0.0599	0.0480	0.0580	412,517	+0.00(+5.45%)
Feb 15, 2019	0.0498	0.0550	0.0480	0.0550	40,200	+0.00(+10.00%)
Feb 14, 2019	0.0485	0.0549	0.0485	0.0500	27,549	-0.00(-3.47%)
Feb 13, 2019	0.0550	0.0550	0.0480	0.0518	151,188	-0.01(-13.67%)
Feb 12, 2019	0.0600	0.0626	0.0539	0.0600	185,200	+0.00(+0.50%)
Feb 11, 2019	0.0636	0.0636	0.0537	0.0597	112,135	-0.00(-4.48%)
Feb 08, 2019	0.0539	0.0635	0.0537	0.0625	43,400	-0.00(-2.19%)
Feb 07, 2019	0.0639	0.0639	0.0526	0.0639	14,000	+0.00(+0.00%)
Feb 06, 2019	0.0563	0.0639	0.0510	0.0639	69,960	+0.00(+6.50%)
Feb 05, 2019	0.0520	0.0600	0.0520	0.0600	21,805	+0.01(+15.38%)
Feb 04, 2019	0.0600	0.0600	0.0520	0.0520	67,583	-0.01(-13.33%)
Feb 01, 2019	0.0600	0.0600	0.0575	0.0600	10,100	+0.00(+4.17%)
Jan 31, 2019	0.0550	0.0576	0.0501	0.0576	70,020	+0.01(+15.20%)
Jan 30, 2019	0.0550	0.0576	0.0500	0.0500	86,972	-0.00(-9.09%)
Jan 29, 2019	0.0517	0.0550	0.0480	0.0550	413,000	-0.00(-8.33%)
Jan 28, 2019	0.0600	0.0600	0.0550	0.0600	154,362	-0.00(-3.23%)
Jan 25, 2019	0.0745	0.0745	0.0430	0.0620	665,300	-0.01(-10.27%)
Jan 24, 2019	0.0620	0.0745	0.0620	0.0691	64,802	-0.00(-1.29%)
Jan 23, 2019	0.0700	0.0700	0.0700	0.0700	5,740	+0.00(+0.14%)
Jan 18, 2019		0.0699	0.0699	0.0699	0	-0.00(-3.59%)
Jan 17, 2019	0.0700	0.0725	0.0700	0.0725	15,264	+0.00(+6.62%)
Jan 16, 2019	0.0700	0.0740	0.0631	0.0680	16,100	-0.00(-1.88%)
Jan 15, 2019	0.0610	0.0700	0.0610	0.0693	53,608	-0.00(-1.00%)
Jan 14, 2019	0.0700	0.0700	0.0615	0.0700	51,368	+0.00(+6.06%)
Jan 11, 2019	0.0660	0.0725	0.0660	0.0660	120,300	-0.01(-8.97%)
Jan 10, 2019	0.0676	0.0725	0.0670	0.0725	11,814	+0.00(+4.62%)
Jan 09, 2019	0.0732	0.0732	0.0660	0.0693	42,022	-0.00(-6.35%)
Jan 08, 2019	0.0740	0.0740	0.0740	0.0740	45,000	+0.01(+12.98%)
Jan 07, 2019	0.0700	0.0732	0.0645	0.0655	71,368	+0.00(+2.34%)
Jan 04, 2019	0.0655	0.0744	0.0640	0.0640	48,800	-0.01(-12.33%)
Jan 03, 2019	0.0736	0.0740	0.0663	0.0730	31,341	-0.00(-0.27%)
Jan 02, 2019	0.0740	0.0740	0.0655	0.0732	33,799	-0.00(-1.08%)
Dec 31, 2018	0.0649	0.0740	0.0638	0.0740	84,000	-0.00(-0.67%)
Dec 28, 2018	0.0550	0.0745	0.0550	0.0745	71,200	+0.01(+10.37%)
Dec 27, 2018	0.0650	0.0700	0.0585	0.0675	112,770	+0.00(+3.85%)
Dec 26, 2018	0.0740	0.0740	0.0544	0.0650	77,205	-0.01(-12.16%)
Dec 24, 2018	0.0728	0.0740	0.0621	0.0740	17,500	-0.00(-1.33%)
Dec 21, 2018	0.0730	0.0750	0.0600	0.0750	48,600	+0.00(+2.74%)
Dec 20, 2018	0.0730	0.0730	0.0601	0.0730	84,556	+0.01(+17.74%)
Dec 19, 2018	0.0655	0.0730	0.0620	0.0620	153,199	-0.00(-5.34%)
Dec 18, 2018	0.0713	0.0750	0.0655	0.0655	20,820	-0.01(-12.67%)
Dec 17, 2018	0.0655	0.0750	0.0655	0.0750	112,800	+0.00(+6.69%)
Dec 14, 2018	0.0655	0.0750	0.0655	0.0703	109,800	+0.00(+0.57%)
Dec 13, 2018	0.0750	0.0750	0.0655	0.0699	125,766	-0.01(-6.80%)
Dec 12, 2018	0.0740	0.0750	0.0650	0.0750	57,821	-0.01(-7.41%)
Dec 11, 2018	0.0747	0.0840	0.0653	0.0810	55,842	+0.00(+1.25%)
Dec 10, 2018	0.0803	0.0840	0.0730	0.0800	34,770	-0.00(-2.44%)
Dec 07, 2018	0.0820	0.0820	0.0780	0.0820	17,100	+0.00(+0.61%)
Dec 06, 2018	0.0750	0.0850	0.0670	0.0815	236,857	+0.01(+16.43%)
Dec 04, 2018	0.0551	0.0700	0.0530	0.0700	110,000	+0.01(+7.69%)
Dec 03, 2018	0.0550	0.0700	0.0550	0.0650	43,610	+0.00(+4.00%)
Nov 30, 2018	0.0640	0.0640	0.0521	0.0625	71,100	-0.00(-2.80%)
Nov 29, 2018	0.0650	0.0666	0.0552	0.0643	113,730	+0.00(+4.55%)
Nov 28, 2018	0.0728	0.0728	0.0520	0.0615	105,390	-0.01(-16.78%)
Nov 27, 2018	0.0671	0.0739	0.0650	0.0739	135,750	-0.00(-1.47%)
Nov 26, 2018	0.0750	0.0750	0.0670	0.0750	116,750	+0.00(+0.00%)
Nov 23, 2018	0.0630	0.0750	0.0630	0.0750	20,500	+0.01(+15.38%)
Nov 21, 2018		0.0650	0.0650	0.0650	0	+0.00(+3.17%)
Nov 20, 2018	0.0700	0.0700	0.0550	0.0630	224,802	-0.01(-18.18%)
Nov 19, 2018	0.0800	0.0850	0.0753	0.0770	891,212	-0.00(-3.75%)
Nov 16, 2018	0.0720	0.0820	0.0650	0.0800	1,117,900	+0.01(+11.11%)
Nov 15, 2018	0.0730	0.0730	0.0450	0.0720	408,871	+0.02(+32.11%)
Nov 14, 2018	0.0500	0.0545	0.0443	0.0545	112,046	+0.00(+1.30%)
Nov 13, 2018	0.0464	0.0538	0.0447	0.0538	75,301	+0.00(+7.60%)
Nov 12, 2018	0.0500	0.0514	0.0450	0.0500	106,700	+0.00(+0.00%)
Nov 09, 2018	0.0590	0.0590	0.0395	0.0500	1,112,800	-0.01(-15.25%)
Nov 08, 2018	0.0500	0.0600	0.0500	0.0590	105,459	+0.00(+2.61%)
Nov 07, 2018	0.0600	0.0600	0.0575	0.0575	45,828	-0.00(-4.17%)
Nov 06, 2018	0.0600	0.0600	0.0585	0.0600	414,414	+0.00(+0.00%)
Nov 05, 2018	0.0590	0.0600	0.0560	0.0600	155,667	+0.00(+0.00%)
Nov 02, 2018	0.0600	0.0600	0.0440	0.0600	310,900	+0.00(+1.69%)
Nov 01, 2018	0.0578	0.0590	0.0520	0.0590	43,500	+0.01(+18.00%)
Oct 31, 2018	0.0545	0.0623	0.0431	0.0500	370,050	-0.01(-14.53%)
Oct 30, 2018	0.0550	0.0680	0.0550	0.0585	107,510	-0.00(-2.34%)
Oct 29, 2018	0.0550	0.0599	0.0550	0.0599	27,100	-0.00(-0.17%)
Oct 26, 2018	0.0600	0.0600	0.0600	0.0600	12,600	-0.00(-3.07%)
Oct 25, 2018	0.0523	0.0619	0.0523	0.0619	26,248	+0.00(+3.69%)
Oct 24, 2018	0.0557	0.0650	0.0550	0.0597	202,918	+0.01(+15.92%)
Oct 23, 2018	0.0589	0.0599	0.0500	0.0515	191,832	-0.01(-11.21%)
Oct 22, 2018	0.0530	0.0585	0.0511	0.0580	88,800	+0.00(+7.61%)
Oct 19, 2018	0.0599	0.0599	0.0523	0.0539	180,400	-0.00(-8.33%)
Oct 18, 2018	0.0580	0.0608	0.0550	0.0588	112,321	-0.00(-3.45%)
Oct 17, 2018	0.0606	0.0635	0.0560	0.0609	292,844	-0.00(-5.58%)
Oct 16, 2018	0.0611	0.0680	0.0600	0.0645	520,836	-0.00(-4.87%)
Oct 15, 2018	0.0600	0.0689	0.0600	0.0678	25,100	-0.00(-3.83%)
Oct 12, 2018	0.0650	0.0720	0.0630	0.0705	151,700	-0.00(-2.08%)
Oct 11, 2018	0.0690	0.0720	0.0690	0.0720	2,000	-0.00(-1.37%)
Oct 10, 2018	0.0687	0.0740	0.0615	0.0730	73,330	-0.00(-3.31%)
Oct 09, 2018	0.0620	0.0845	0.0600	0.0755	94,036	-0.00(-1.18%)
Oct 08, 2018	0.0750	0.0783	0.0575	0.0764	22,084	+0.00(+3.24%)
Oct 05, 2018	0.0748	0.0774	0.0740	0.0740	22,000	+0.00(+3.35%)
Oct 04, 2018	0.0620	0.0741	0.0620	0.0716	7,288	-0.00(-5.54%)
Oct 03, 2018	0.0758	0.0758	0.0723	0.0758	3,905	+0.00(+0.53%)
Oct 02, 2018	0.0790	0.0790	0.0700	0.0754	112,150	+0.00(+0.53%)
Oct 01, 2018	0.0748	0.0762	0.0700	0.0750	348,709	-0.00(-5.06%)
Sep 28, 2018	0.0726	0.0790	0.0701	0.0790	150,300	+0.01(+8.22%)
Sep 27, 2018	0.0730	0.0730	0.0705	0.0730	106,422	+0.00(+0.00%)
Sep 26, 2018	0.0730	0.0789	0.0730	0.0730	119,514	-0.01(-8.64%)
Sep 25, 2018	0.0800	0.0800	0.0725	0.0799	71,000	+0.01(+8.27%)
Sep 24, 2018	0.0794	0.0800	0.0720	0.0738	137,715	-0.01(-7.17%)
Sep 21, 2018	0.0714	0.0800	0.0713	0.0795	97,800	-0.00(-5.36%)
Sep 20, 2018	0.0848	0.0849	0.0701	0.0840	103,797	+0.01(+8.67%)
Sep 19, 2018	0.0780	0.0847	0.0715	0.0773	17,250	-0.01(-8.95%)
Sep 18, 2018	0.0562	0.0850	0.0562	0.0849	52,080	+0.01(+8.15%)
Sep 17, 2018	0.0716	0.0808	0.0701	0.0785	159,537	-0.01(-9.98%)
Sep 14, 2018	0.0776	0.0934	0.0686	0.0872	87,000	-0.00(-3.11%)
Sep 13, 2018	0.0760	0.0945	0.0565	0.0900	67,626	+0.01(+18.42%)
Sep 12, 2018	0.0765	0.0818	0.0760	0.0760	93,100	+0.00(+1.06%)
Sep 11, 2018	0.0890	0.0890	0.0750	0.0752	38,702	-0.00(-1.05%)
Sep 10, 2018	0.0849	0.0849	0.0744	0.0760	70,718	-0.00(-4.76%)
Sep 07, 2018	0.0810	0.0880	0.0741	0.0798	27,600	-0.00(-0.25%)
Sep 06, 2018	0.0521	0.0890	0.0521	0.0800	65,099	+0.01(+14.29%)
Sep 05, 2018	0.0723	0.0736	0.0600	0.0700	193,400	-0.00(-4.24%)
Sep 04, 2018	0.0800	0.0800	0.0722	0.0731	58,148	-0.01(-8.63%)
Aug 31, 2018		0.0800	0.0800	0.0800	0	+0.00(+2.56%)
Aug 30, 2018	0.0825	0.0825	0.0760	0.0780	189,542	-0.01(-6.59%)
Aug 29, 2018	0.0827	0.0850	0.0780	0.0835	497,070	+0.00(+0.97%)
Aug 28, 2018	0.0850	0.0888	0.0827	0.0827	35,100	-0.00(-4.06%)
Aug 27, 2018	0.0827	0.0938	0.0826	0.0862	62,870	-0.00(-2.05%)
Aug 24, 2018	0.0850	0.0950	0.0850	0.0880	37,900	+0.00(+3.53%)
Aug 23, 2018	0.0838	0.0850	0.0825	0.0850	220,848	+0.00(+0.00%)
Aug 22, 2018	0.0826	0.0860	0.0775	0.0850	117,403	-0.00(-2.07%)
Aug 21, 2018	0.0853	0.0922	0.0826	0.0868	141,444	+0.00(+0.93%)
Aug 20, 2018	0.0990	0.0990	0.0860	0.0860	8,300	-0.01(-7.23%)
Aug 17, 2018	0.1020	0.1020	0.0750	0.0927	94,500	-0.01(-7.30%)
Aug 16, 2018	0.1020	0.1020	0.0876	0.1000	14,611	+0.01(+6.38%)
Aug 15, 2018	0.0950	0.0950	0.0840	0.0940	71,900	-0.00(-1.05%)
Aug 14, 2018	0.1020	0.1079	0.0810	0.0950	586,621	-0.01(-7.05%)
Aug 13, 2018	0.1206	0.1206	0.1020	0.1022	158,993	-0.01(-7.01%)
Aug 10, 2018	0.1380	0.1380	0.1030	0.1099	157,800	-0.01(-9.47%)
Aug 09, 2018	0.1111	0.1250	0.1111	0.1214	80,046	+0.00(+2.88%)
Aug 08, 2018	0.1110	0.1250	0.1100	0.1180	56,456	+0.01(+6.31%)
Aug 07, 2018	0.1190	0.1200	0.1050	0.1110	84,146	-0.01(-6.72%)
Aug 06, 2018	0.1160	0.1200	0.1020	0.1190	274,901	+0.00(+1.28%)
Aug 03, 2018	0.1158	0.1200	0.1155	0.1175	44,100	-0.01(-4.94%)
Aug 02, 2018	0.1400	0.1400	0.1100	0.1236	246,931	-0.01(-8.51%)
Aug 01, 2018	0.1325	0.1500	0.1325	0.1351	213,604	+0.00(+0.07%)
Jul 31, 2018	0.1202	0.1350	0.1191	0.1350	458,596	+0.01(+12.31%)
Jul 30, 2018	0.1475	0.1475	0.1200	0.1202	285,529	-0.02(-15.65%)
Jul 27, 2018	0.1500	0.1500	0.1350	0.1425	120,700	+0.01(+9.57%)
Jul 26, 2018	0.1105	0.1390	0.1105	0.1300	139,821	+0.00(+1.60%)
Jul 25, 2018	0.1145	0.1280	0.1125	0.1280	118,566	+0.02(+15.84%)
Jul 24, 2018	0.1052	0.1198	0.1052	0.1105	57,997	-0.01(-5.72%)
Jul 23, 2018	0.1150	0.1224	0.1100	0.1172	99,054	-0.00(-2.33%)
Jul 20, 2018	0.1072	0.1249	0.1050	0.1200	213,724	+0.00(+0.84%)
Jul 19, 2018	0.1250	0.1250	0.1054	0.1190	34,064	+0.00(+0.00%)
Jul 18, 2018	0.1055	0.1200	0.1050	0.1190	96,032	+0.00(+1.93%)
Jul 17, 2018	0.1244	0.1280	0.1000	0.1168	141,199	-0.00(-1.48%)
Jul 16, 2018	0.1400	0.1400	0.1161	0.1185	152,985	-0.02(-15.36%)
Jul 13, 2018	0.1253	0.1450	0.1203	0.1400	104,878	+0.01(+5.54%)
Jul 12, 2018	0.1300	0.1400	0.1160	0.1326	87,239	+0.01(+7.89%)
Jul 11, 2018	0.1495	0.1525	0.1055	0.1230	342,058	-0.03(-18.03%)
Jul 10, 2018	0.1690	0.1690	0.1410	0.1500	263,997	+0.00(+0.00%)
Jul 09, 2018	0.1000	0.1800	0.0750	0.1500	866,803	+0.03(+27.66%)
Jul 06, 2018	0.1469	0.1500	0.1100	0.1175	998,506	-0.03(-20.07%)
Jul 05, 2018	0.0925	0.1700	0.0902	0.1470	4,656,587	+0.07(+85.96%)
Jul 03, 2018		0.0790	0.0790	0.0790	0	-0.00(-0.06%)
Jul 02, 2018	0.0807	0.0887	0.0704	0.0791	177,279	-0.00(-1.98%)
Jun 29, 2018	0.0706	0.0807	0.0706	0.0807	25,500	-0.00(-0.12%)
Jun 28, 2018	0.0841	0.0841	0.0736	0.0808	64,268	+0.00(+1.00%)
Jun 27, 2018	0.0800	0.0874	0.0792	0.0800	267,290	+0.00(+0.00%)
Jun 26, 2018	0.0840	0.0840	0.0720	0.0800	105,625	-0.01(-5.88%)
Jun 25, 2018	0.0781	0.0850	0.0710	0.0850	73,839	+0.01(+6.25%)
Jun 22, 2018	0.0853	0.0853	0.0770	0.0800	137,745	-0.01(-6.98%)
Jun 21, 2018	0.0796	0.0880	0.0796	0.0860	56,880	-0.01(-8.02%)
Jun 20, 2018	0.0850	0.0935	0.0792	0.0935	81,929	-0.00(-0.53%)
Jun 19, 2018	0.0872	0.0940	0.0825	0.0940	132,503	+0.00(+3.24%)
Jun 18, 2018	0.0950	0.0950	0.0860	0.0911	25,100	-0.00(-2.35%)
Jun 15, 2018		0.0950	0.0950	0.0932	25,039	-0.00(-1.85%)
Jun 14, 2018	0.0900	0.0950	0.0832	0.0950	185,822	+0.01(+5.67%)
Jun 13, 2018	0.0850	0.0899	0.0806	0.0899	73,366	+0.00(+1.23%)
Jun 12, 2018	0.0850	0.0888	0.0803	0.0888	15,500	+0.00(+5.10%)
Jun 11, 2018	0.0879	0.0879	0.0770	0.0845	29,160	-0.00(-4.84%)
Jun 08, 2018	0.0815	0.0956	0.0815	0.0888	67,354	-0.01(-7.50%)
Jun 07, 2018	0.0950	0.0990	0.0837	0.0960	34,100	+0.01(+12.94%)
Jun 06, 2018	0.0815	0.0890	0.0800	0.0850	115,600	+0.00(+0.00%)
Jun 05, 2018	0.0900	0.1080	0.0800	0.0850	279,485	-0.01(-11.92%)
Jun 04, 2018	0.1110	0.1149	0.0900	0.0965	264,262	-0.02(-16.09%)
Jun 01, 2018	0.1199	0.1300	0.0940	0.1150	203,252	-0.01(-5.71%)
May 31, 2018	0.1062	0.1275	0.1025	0.1220	247,395	+0.02(+20.28%)
May 30, 2018	0.0825	0.1100	0.0800	0.1014	489,016	+0.02(+26.59%)
May 29, 2018	0.0800	0.0900	0.0797	0.0801	156,245	-0.00(-5.65%)
May 25, 2018		0.0849	0.0849	0.0849	0	+0.01(+6.86%)
May 24, 2018	0.0801	0.0840	0.0756	0.0795	411,325	-0.00(-0.69%)
May 23, 2018	0.0800	0.0910	0.0771	0.0800	307,720	-0.00(-2.44%)
May 22, 2018	0.0889	0.0950	0.0800	0.0820	262,116	-0.00(-4.65%)
May 21, 2018	0.0770	0.0865	0.0757	0.0860	256,532	+0.01(+13.08%)
May 18, 2018	0.0880	0.0880	0.0730	0.0761	445,724	-0.01(-13.58%)
May 17, 2018	0.0895	0.0900	0.0728	0.0880	490,874	-0.01(-11.56%)
May 16, 2018	0.0715	0.1000	0.0715	0.0995	370,593	-0.00(-4.19%)
May 15, 2018	0.1040	0.1187	0.0900	0.1038	655,877	-0.01(-12.51%)
May 14, 2018	0.1101	0.1199	0.1027	0.1187	354,777	-0.01(-7.27%)
May 11, 2018	0.1380	0.1380	0.1112	0.1280	345,850	+0.00(+0.95%)
May 10, 2018	0.1160	0.1450	0.1112	0.1268	573,711	-0.00(-2.46%)
May 09, 2018	0.1250	0.1322	0.1153	0.1300	328,906	-0.01(-4.76%)
May 08, 2018	0.1254	0.1390	0.1102	0.1365	146,946	+0.01(+8.85%)
May 07, 2018	0.1379	0.1390	0.1100	0.1254	292,065	-0.01(-5.32%)
May 04, 2018	0.1075	0.1380	0.1050	0.1325	278,153	+0.02(+20.41%)
May 03, 2018	0.1117	0.1164	0.1050	0.1100	186,934	-0.01(-5.50%)
May 02, 2018	0.1101	0.1164	0.1060	0.1164	878,817	+0.01(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.