Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1128	0.1130	0.0905	0.1098	7,600	-0.00(-2.83%)
Apr 29, 2021	0.0900	0.1230	0.0900	0.1130	11,500	-0.00(-1.31%)
Apr 28, 2021	0.1230	0.1230	0.1030	0.1145	1,850	-0.00(-0.26%)
Apr 27, 2021	0.1229	0.1229	0.0826	0.1148	2,069	-0.00(-0.09%)
Apr 26, 2021	0.1247	0.1249	0.1119	0.1149	18,445	-0.01(-4.96%)
Apr 23, 2021	0.1196	0.1209	0.1165	0.1209	1,900	-0.01(-5.40%)
Apr 22, 2021	0.1300	0.1350	0.1121	0.1278	10,771	+0.01(+5.53%)
Apr 21, 2021	0.1131	0.1250	0.1131	0.1211	9,887	-0.00(-3.12%)
Apr 20, 2021	0.1300	0.1300	0.1190	0.1250	12,486	+0.00(+0.00%)
Apr 19, 2021	0.1250	0.1250	0.1123	0.1250	7,429	-0.01(-3.85%)
Apr 16, 2021	0.1225	0.1300	0.1130	0.1300	69,200	+0.00(+2.36%)
Apr 15, 2021	0.1300	0.1300	0.1100	0.1270	59,664	+0.01(+9.48%)
Apr 14, 2021	0.1300	0.1300	0.1160	0.1160	4,806	-0.02(-14.07%)
Apr 13, 2021	0.1350	0.1350	0.1181	0.1350	20,292	+0.00(+0.75%)
Apr 12, 2021	0.1350	0.1350	0.1170	0.1340	10,946	+0.00(+0.75%)
Apr 09, 2021	0.1350	0.1350	0.1150	0.1330	21,900	-0.00(-0.60%)
Apr 08, 2021	0.1350	0.1350	0.1146	0.1338	44,957	-0.00(-0.89%)
Apr 07, 2021	0.1300	0.1350	0.1140	0.1350	154,650	+0.01(+3.93%)
Apr 06, 2021	0.1301	0.1350	0.1250	0.1299	65,612	-0.00(-1.96%)
Apr 05, 2021	0.1350	0.1350	0.1253	0.1325	13,851	+0.00(+1.92%)
Apr 01, 2021	0.1295	0.1300	0.1250	0.1300	32,200	+0.00(+0.00%)
Mar 31, 2021	0.1200	0.1300	0.1200	0.1300	116,238	+0.01(+8.33%)
Mar 30, 2021	0.1220	0.1300	0.1130	0.1200	15,847	-0.01(-7.69%)
Mar 29, 2021	0.1281	0.1300	0.1200	0.1300	48,124	+0.01(+4.00%)
Mar 26, 2021	0.1200	0.1283	0.1130	0.1250	102,500	+0.02(+17.81%)
Mar 25, 2021	0.1250	0.1283	0.1060	0.1061	24,100	-0.01(-11.58%)
Mar 24, 2021	0.1129	0.1200	0.1054	0.1200	93,574	+0.01(+6.29%)
Mar 23, 2021	0.1149	0.1175	0.1050	0.1129	47,716	-0.00(-3.50%)
Mar 22, 2021	0.1075	0.1170	0.1075	0.1170	2,640	+0.00(+0.00%)
Mar 19, 2021	0.1148	0.1174	0.1050	0.1170	79,400	+0.00(+1.74%)
Mar 18, 2021	0.1080	0.1150	0.1080	0.1150	42,590	+0.00(+0.00%)
Mar 17, 2021	0.1150	0.1150	0.1150	0.1150	2,760	+0.00(+1.14%)
Mar 16, 2021	0.1081	0.1175	0.1081	0.1137	10,480	-0.00(-1.13%)
Mar 15, 2021	0.1088	0.1175	0.1011	0.1150	23,670	+0.00(+3.51%)
Mar 12, 2021	0.0950	0.1174	0.0950	0.1111	13,800	+0.00(+1.00%)
Mar 11, 2021	0.1040	0.1100	0.0935	0.1100	117,854	+0.01(+5.06%)
Mar 10, 2021	0.1049	0.1049	0.0855	0.1047	40,798	-0.00(-0.19%)
Mar 09, 2021	0.0975	0.1100	0.0975	0.1049	33,788	-0.01(-7.00%)
Mar 08, 2021	0.0975	0.1230	0.0975	0.1128	60,168	-0.01(-4.41%)
Mar 05, 2021	0.0950	0.1201	0.0940	0.1180	154,000	+0.02(+21.03%)
Mar 04, 2021	0.1199	0.1199	0.0850	0.0975	115,883	-0.01(-9.72%)
Mar 03, 2021	0.1325	0.1340	0.1000	0.1080	265,535	-0.04(-26.53%)
Mar 02, 2021	0.1174	0.1470	0.1060	0.1470	160,448	+0.01(+9.78%)
Mar 01, 2021	0.1350	0.1395	0.1288	0.1339	58,930	-0.01(-4.29%)
Feb 26, 2021	0.1301	0.1480	0.1300	0.1399	62,500	-0.01(-6.73%)
Feb 25, 2021	0.1500	0.1550	0.1361	0.1500	236,798	+0.00(+0.67%)
Feb 24, 2021	0.1444	0.1500	0.1211	0.1490	59,903	+0.01(+7.35%)
Feb 23, 2021	0.1301	0.1400	0.1101	0.1388	76,158	-0.01(-7.47%)
Feb 22, 2021	0.1305	0.1566	0.0905	0.1500	63,780	-0.00(-2.09%)
Feb 19, 2021	0.1150	0.1532	0.1150	0.1532	436,200	+0.03(+20.06%)
Feb 18, 2021	0.1354	0.1690	0.1018	0.1276	635,016	-0.01(-6.04%)
Feb 17, 2021	0.1414	0.1500	0.1202	0.1358	240,099	-0.01(-9.47%)
Feb 16, 2021	0.1449	0.1800	0.1380	0.1500	346,921	+0.01(+6.01%)
Feb 12, 2021	0.1000	0.1500	0.0973	0.1415	1,590,600	+0.05(+48.95%)
Feb 11, 2021	0.0950	0.1000	0.0855	0.0950	78,004	+0.00(+0.00%)
Feb 10, 2021	0.1020	0.1020	0.0878	0.0950	63,851	-0.01(-9.52%)
Feb 09, 2021	0.0940	0.1050	0.0796	0.1050	483,317	+0.01(+11.70%)
Feb 08, 2021	0.0852	0.0949	0.0750	0.0940	179,640	-0.00(-1.05%)
Feb 05, 2021	0.1100	0.1100	0.0806	0.0950	64,000	-0.01(-5.00%)
Feb 04, 2021	0.0965	0.1000	0.0947	0.1000	143,120	+0.00(+4.17%)
Feb 03, 2021	0.0924	0.1099	0.0900	0.0960	157,699	+0.01(+6.67%)
Feb 02, 2021	0.0801	0.0950	0.0800	0.0900	17,667	-0.01(-9.09%)
Feb 01, 2021	0.0795	0.1000	0.0650	0.0990	397,048	+0.03(+39.63%)
Jan 29, 2021	0.0800	0.0830	0.0650	0.0709	131,300	-0.01(-16.39%)
Jan 28, 2021	0.0805	0.0850	0.0640	0.0848	132,830	+0.00(+0.00%)
Jan 27, 2021	0.0650	0.0900	0.0641	0.0848	330,243	+0.01(+19.44%)
Jan 26, 2021	0.0725	0.0725	0.0640	0.0710	164,652	-0.02(-20.13%)
Jan 25, 2021	0.0950	0.0950	0.0750	0.0889	103,687	-0.01(-6.42%)
Jan 22, 2021	0.0886	0.0950	0.0770	0.0950	98,100	+0.00(+0.00%)
Jan 21, 2021	0.0950	0.0950	0.0860	0.0950	21,609	-0.01(-5.00%)
Jan 20, 2021	0.0850	0.1000	0.0850	0.1000	14,250	+0.00(+0.00%)
Jan 19, 2021	0.1040	0.1040	0.0851	0.1000	60,730	-0.00(-3.85%)
Jan 15, 2021	0.1046	0.1048	0.0860	0.1040	80,000	-0.00(-0.76%)
Jan 14, 2021	0.1078	0.1078	0.0855	0.1048	120,135	-0.00(-3.76%)
Jan 13, 2021	0.1100	0.1350	0.0950	0.1089	85,006	-0.00(-1.00%)
Jan 12, 2021	0.0893	0.1100	0.0831	0.1100	95,425	+0.02(+22.22%)
Jan 11, 2021	0.0742	0.0980	0.0741	0.0900	238,312	+0.01(+12.50%)
Jan 08, 2021	0.0762	0.0800	0.0723	0.0800	63,700	+0.00(+0.00%)
Jan 07, 2021	0.0722	0.0800	0.0722	0.0800	7,151	+0.00(+0.00%)
Jan 06, 2021	0.0798	0.0800	0.0722	0.0800	34,506	+0.00(+1.14%)
Jan 05, 2021	0.0800	0.0800	0.0722	0.0791	109,909	+0.01(+8.50%)
Jan 04, 2021	0.0850	0.0915	0.0729	0.0729	80,511	-0.01(-8.87%)
Dec 31, 2020		0.0800	0.0800	0.0800	260,386	-0.01(-6.98%)
Dec 30, 2020	0.0840	0.0880	0.0635	0.0860	260,386	-0.01(-14.00%)
Dec 29, 2020	0.1150	0.1150	0.0840	0.1000	145,406	-0.01(-9.09%)
Dec 28, 2020	0.1050	0.1150	0.0900	0.1100	121,455	+0.01(+10.00%)
Dec 24, 2020	0.0900	0.1100	0.0762	0.1000	313,000	+0.01(+11.11%)
Dec 23, 2020	0.0900	0.0900	0.0761	0.0900	313,450	+0.00(+0.00%)
Dec 22, 2020	0.0900	0.0900	0.0735	0.0900	59,722	+0.00(+0.00%)
Dec 21, 2020	0.0725	0.0900	0.0689	0.0900	354,981	+0.02(+28.57%)
Dec 18, 2020	0.0652	0.0700	0.0652	0.0700	25,900	+0.00(+0.00%)
Dec 17, 2020	0.0700	0.0700	0.0651	0.0700	48,300	+0.00(+0.00%)
Dec 16, 2020	0.0650	0.0700	0.0601	0.0700	239,677	+0.01(+7.69%)
Dec 15, 2020	0.0600	0.0650	0.0500	0.0650	518,562	+0.01(+18.18%)
Dec 14, 2020	0.0500	0.0550	0.0494	0.0550	176,197	+0.00(+10.00%)
Dec 11, 2020	0.0500	0.0500	0.0401	0.0500	435,400	+0.00(+8.70%)
Dec 10, 2020	0.0390	0.0500	0.0390	0.0460	51,541	+0.00(+2.22%)
Dec 09, 2020	0.0500	0.0500	0.0390	0.0450	223,961	-0.00(-6.44%)
Dec 08, 2020	0.0449	0.0500	0.0449	0.0481	224,447	+0.00(+7.37%)
Dec 07, 2020	0.0350	0.0448	0.0350	0.0448	6,294	+0.00(+5.41%)
Dec 04, 2020	0.0408	0.0425	0.0391	0.0425	8,100	+0.00(+0.00%)
Dec 03, 2020	0.0450	0.0450	0.0390	0.0425	46,081	-0.00(-3.19%)
Dec 02, 2020	0.0390	0.0443	0.0390	0.0439	184,732	-0.00(-0.90%)
Dec 01, 2020	0.0455	0.0455	0.0390	0.0443	738	-0.00(-2.42%)
Nov 30, 2020	0.0490	0.0500	0.0322	0.0454	105,975	-0.00(-3.40%)
Nov 27, 2020	0.0435	0.0499	0.0435	0.0470	26,100	-0.00(-6.00%)
Nov 25, 2020	0.0480	0.0500	0.0455	0.0500	46,900	+0.00(+4.17%)
Nov 24, 2020	0.0480	0.0480	0.0416	0.0480	29,020	-0.00(-4.00%)
Nov 23, 2020	0.0498	0.0500	0.0411	0.0500	40,610	+0.00(+0.20%)
Nov 20, 2020	0.0499	0.0499	0.0499	0.0499	100	-0.00(-0.20%)
Nov 19, 2020	0.0457	0.0500	0.0450	0.0500	67,216	+0.00(+0.00%)
Nov 18, 2020	0.0520	0.0520	0.0500	0.0500	616	+0.00(+0.20%)
Nov 17, 2020	0.0480	0.0500	0.0461	0.0499	117,349	+0.00(+4.39%)
Nov 16, 2020	0.0416	0.0480	0.0416	0.0478	19,822	-0.00(-0.42%)
Nov 13, 2020	0.0470	0.0480	0.0419	0.0480	33,100	+0.00(+2.13%)
Nov 12, 2020	0.0470	0.0470	0.0411	0.0470	25,963	+0.00(+0.00%)
Nov 11, 2020	0.0421	0.0470	0.0421	0.0470	29,120	+0.00(+0.00%)
Nov 10, 2020	0.0470	0.0470	0.0470	0.0470	11,300	+0.00(+0.00%)
Nov 09, 2020	0.0364	0.0470	0.0364	0.0470	63,038	+0.00(+0.00%)
Nov 06, 2020	0.0405	0.0475	0.0405	0.0470	72,200	-0.00(-1.67%)
Nov 05, 2020	0.0443	0.0478	0.0443	0.0478	1,310	-0.00(-4.40%)
Nov 04, 2020	0.0311	0.0500	0.0311	0.0500	8,700	+0.00(+0.40%)
Nov 03, 2020	0.0500	0.0500	0.0419	0.0498	6,584	-0.00(-0.40%)
Nov 02, 2020	0.0402	0.0500	0.0361	0.0500	73,838	+0.01(+12.87%)
Oct 30, 2020	0.0365	0.0443	0.0347	0.0443	48,600	+0.00(+0.00%)
Oct 29, 2020	0.0367	0.0443	0.0367	0.0443	3,360	+0.00(+0.00%)
Oct 28, 2020	0.0412	0.0443	0.0412	0.0443	840	-0.00(-2.42%)
Oct 27, 2020	0.0405	0.0454	0.0395	0.0454	49,592	+0.01(+13.78%)
Oct 26, 2020	0.0432	0.0432	0.0371	0.0399	10,690	-0.00(-0.25%)
Oct 23, 2020	0.0434	0.0466	0.0400	0.0400	50,400	-0.01(-14.35%)
Oct 22, 2020	0.0500	0.0500	0.0414	0.0467	77,947	-0.00(-6.60%)
Oct 20, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 19, 2020	0.0356	0.0530	0.0356	0.0450	5,195	-0.01(-16.67%)
Oct 16, 2020	0.0323	0.0540	0.0323	0.0540	27,600	+0.01(+13.68%)
Oct 15, 2020	0.0495	0.0548	0.0300	0.0475	195,081	-0.01(-13.48%)
Oct 14, 2020	0.0496	0.0550	0.0496	0.0549	44,101	-0.00(-0.18%)
Oct 13, 2020	0.0500	0.0600	0.0423	0.0550	72,779	+0.00(+10.00%)
Oct 12, 2020	0.0315	0.0500	0.0314	0.0500	281,181	+0.01(+42.86%)
Oct 09, 2020	0.0333	0.0354	0.0311	0.0350	21,600	-0.00(-1.41%)
Oct 08, 2020	0.0355	0.0355	0.0355	0.0355	15,000	+0.00(+0.00%)
Oct 07, 2020	0.0310	0.0355	0.0310	0.0355	35,394	+0.00(+9.23%)
Oct 06, 2020	0.0310	0.0339	0.0310	0.0325	10,853	-0.00(-4.69%)
Oct 05, 2020	0.0345	0.0345	0.0331	0.0341	4,275	-0.00(-2.57%)
Oct 02, 2020	0.0350	0.0350	0.0350	0.0350	12,900	-0.00(-6.67%)
Oct 01, 2020	0.0340	0.0375	0.0331	0.0375	56,890	-0.00(-1.32%)
Sep 30, 2020	0.0380	0.0380	0.0380	0.0380	9,735	+0.00(+0.00%)
Sep 29, 2020	0.0360	0.0380	0.0360	0.0380	1,158	-0.00(-1.04%)
Sep 28, 2020	0.0384	0.0384	0.0342	0.0384	18,062	+0.00(+0.00%)
Sep 25, 2020	0.0341	0.0390	0.0341	0.0384	29,700	-0.00(-6.80%)
Sep 23, 2020		0.0412	0.0412	0.0412	0	+0.00(+3.00%)
Sep 22, 2020	0.0419	0.0419	0.0301	0.0400	4,335	+0.00(+0.25%)
Sep 21, 2020	0.0341	0.0423	0.0255	0.0399	113,039	-0.00(-6.12%)
Sep 18, 2020	0.0337	0.0425	0.0337	0.0425	16,400	+0.00(+0.00%)
Sep 17, 2020	0.0335	0.0425	0.0335	0.0425	36,754	+0.00(+7.87%)
Sep 16, 2020	0.0400	0.0400	0.0270	0.0394	166,687	-0.01(-12.44%)
Sep 15, 2020	0.0450	0.0450	0.0400	0.0450	23,170	+0.00(+12.50%)
Sep 14, 2020	0.0421	0.0478	0.0400	0.0400	54,042	-0.00(-8.05%)
Sep 11, 2020	0.0550	0.0550	0.0435	0.0435	42,900	-0.00(-5.43%)
Sep 10, 2020	0.0460	0.0520	0.0460	0.0460	25,337	-0.01(-12.38%)
Sep 09, 2020	0.0422	0.0550	0.0422	0.0525	64,286	+0.00(+5.00%)
Sep 08, 2020	0.0499	0.0500	0.0461	0.0500	23,052	+0.00(+0.20%)
Sep 04, 2020	0.0421	0.0550	0.0421	0.0499	31,300	+0.00(+1.84%)
Sep 03, 2020	0.0411	0.0505	0.0411	0.0490	24,827	+0.00(+0.00%)
Sep 02, 2020	0.0420	0.0490	0.0420	0.0490	2,110	+0.00(+0.00%)
Sep 01, 2020	0.0496	0.0496	0.0420	0.0490	23,808	+0.00(+10.36%)
Aug 31, 2020	0.0700	0.0700	0.0420	0.0444	20,655	-0.01(-11.20%)
Aug 28, 2020	0.0500	0.0600	0.0420	0.0500	45,100	+0.00(+0.00%)
Aug 27, 2020	0.0500	0.0500	0.0410	0.0500	19,470	+0.00(+2.04%)
Aug 26, 2020	0.0438	0.0490	0.0422	0.0490	72,150	+0.00(+1.45%)
Aug 25, 2020	0.0432	0.0490	0.0432	0.0483	32,970	-0.00(-1.43%)
Aug 24, 2020	0.0480	0.0490	0.0400	0.0490	83,914	+0.00(+2.08%)
Aug 21, 2020	0.0426	0.0480	0.0426	0.0480	9,000	+0.00(+0.00%)
Aug 20, 2020	0.0430	0.0480	0.0430	0.0480	13,200	-0.00(-2.04%)
Aug 19, 2020	0.0490	0.0490	0.0400	0.0490	3,610	+0.00(+2.08%)
Aug 18, 2020	0.0361	0.0490	0.0361	0.0480	44,740	+0.01(+20.00%)
Aug 17, 2020	0.0390	0.0400	0.0390	0.0400	6,380	+0.00(+0.00%)
Aug 14, 2020	0.0490	0.0490	0.0386	0.0400	208,300	+0.00(+1.27%)
Aug 13, 2020	0.0450	0.0450	0.0360	0.0395	74,321	-0.01(-17.71%)
Aug 12, 2020	0.1000	0.1000	0.0440	0.0480	73,685	-0.00(-2.04%)
Aug 11, 2020	0.0328	0.0490	0.0328	0.0490	181,212	+0.00(+8.89%)
Aug 10, 2020	0.0460	0.0460	0.0323	0.0450	171,600	+0.01(+13.35%)
Aug 07, 2020	0.0350	0.0397	0.0306	0.0397	112,400	+0.00(+2.58%)
Aug 06, 2020	0.0348	0.0397	0.0253	0.0387	507,114	+0.00(+11.21%)
Aug 05, 2020	0.0282	0.0400	0.0281	0.0348	200,865	-0.00(-10.77%)
Aug 04, 2020	0.0390	0.0400	0.0354	0.0390	105,430	+0.00(+0.00%)
Aug 03, 2020	0.0389	0.0390	0.0352	0.0390	18,150	+0.00(+0.26%)
Jul 31, 2020	0.0351	0.0445	0.0351	0.0389	149,300	+0.00(+2.10%)
Jul 30, 2020	0.0380	0.0381	0.0286	0.0381	104,245	+0.00(+5.83%)
Jul 29, 2020	0.0390	0.0390	0.0300	0.0360	99,249	-0.00(-2.70%)
Jul 28, 2020	0.0277	0.0370	0.0277	0.0370	78,310	+0.01(+15.99%)
Jul 27, 2020	0.0399	0.0399	0.0242	0.0319	266,761	-0.01(-20.05%)
Jul 24, 2020	0.0335	0.0499	0.0335	0.0399	180,600	-0.01(-19.56%)
Jul 23, 2020	0.0469	0.0496	0.0320	0.0496	206,850	+0.00(+2.69%)
Jul 22, 2020	0.0400	0.0483	0.0342	0.0483	136,650	-0.00(-2.42%)
Jul 21, 2020	0.0450	0.0500	0.0332	0.0495	21,110	+0.00(+0.00%)
Jul 20, 2020	0.0400	0.0500	0.0400	0.0495	37,819	+0.01(+13.01%)
Jul 17, 2020	0.0500	0.0500	0.0327	0.0438	19,600	-0.01(-12.40%)
Jul 16, 2020	0.0500	0.0500	0.0400	0.0500	104,330	+0.00(+5.26%)
Jul 15, 2020	0.0450	0.0475	0.0301	0.0475	60,464	+0.00(+5.56%)
Jul 14, 2020	0.0400	0.0450	0.0370	0.0450	88,514	+0.00(+12.50%)
Jul 13, 2020	0.0400	0.0400	0.0400	0.0400	1,232	+0.00(+0.00%)
Jul 10, 2020	0.0310	0.0400	0.0230	0.0400	188,500	+0.00(+9.59%)
Jul 09, 2020	0.0249	0.0365	0.0249	0.0365	110,531	+0.00(+1.39%)
Jul 08, 2020	0.0360	0.0360	0.0280	0.0360	67,612	+0.01(+20.00%)
Jul 07, 2020	0.0360	0.0360	0.0300	0.0300	24,703	-0.00(-11.50%)
Jul 06, 2020	0.0252	0.0339	0.0220	0.0339	415,197	+0.00(+0.00%)
Jul 02, 2020	0.0255	0.0339	0.0255	0.0339	8,300	+0.00(+0.00%)
Jul 01, 2020	0.0339	0.0339	0.0252	0.0339	24,273	+0.00(+0.00%)
Jun 30, 2020	0.0206	0.0339	0.0206	0.0339	5,351	+0.01(+31.91%)
Jun 29, 2020	0.0262	0.0316	0.0257	0.0257	15,381	-0.01(-19.69%)
Jun 26, 2020	0.0203	0.0320	0.0203	0.0320	300	+0.00(+0.31%)
Jun 25, 2020	0.0245	0.0319	0.0245	0.0319	13,610	-0.00(-3.33%)
Jun 24, 2020	0.0235	0.0330	0.0231	0.0330	21,960	-0.00(-2.65%)
Jun 23, 2020	0.0226	0.0339	0.0225	0.0339	38,712	+0.01(+18.95%)
Jun 22, 2020	0.0300	0.0300	0.0285	0.0285	146,000	-0.00(-13.64%)
Jun 19, 2020	0.0300	0.0330	0.0293	0.0330	1,300	-0.00(-2.94%)
Jun 18, 2020	0.0300	0.0340	0.0300	0.0340	950	-0.00(-2.86%)
Jun 17, 2020	0.0360	0.0360	0.0350	0.0350	3,610	+0.00(+0.00%)
Jun 16, 2020	0.0349	0.0360	0.0220	0.0350	15,761	+0.00(+0.00%)
Jun 15, 2020	0.0251	0.0350	0.0251	0.0350	5,260	+0.00(+0.00%)
Jun 12, 2020	0.0350	0.0350	0.0350	0.0350	2,700	+0.00(+0.00%)
Jun 11, 2020	0.0285	0.0365	0.0180	0.0350	92,226	+0.00(+3.86%)
Jun 10, 2020	0.0390	0.0390	0.0325	0.0337	93,391	-0.01(-13.59%)
Jun 09, 2020	0.0390	0.0390	0.0390	0.0390	13,621	+0.00(+8.33%)
Jun 08, 2020	0.0370	0.0390	0.0360	0.0360	142,154	-0.00(-7.69%)
Jun 05, 2020	0.0360	0.0390	0.0340	0.0390	237,800	+0.00(+2.90%)
Jun 04, 2020	0.0330	0.0379	0.0330	0.0379	13,654	+0.00(+4.70%)
Jun 03, 2020	0.0379	0.0379	0.0330	0.0362	35,850	-0.00(-3.47%)
Jun 02, 2020	0.0375	0.0375	0.0325	0.0375	88,024	+0.00(+0.00%)
Jun 01, 2020	0.0343	0.0375	0.0301	0.0375	101,430	+0.00(+0.00%)
May 29, 2020	0.0345	0.0380	0.0310	0.0375	29,600	-0.00(-1.06%)
May 28, 2020	0.0328	0.0389	0.0300	0.0379	154,106	+0.01(+30.69%)
May 27, 2020	0.0250	0.0290	0.0250	0.0290	119,863	+0.00(+0.69%)
May 26, 2020	0.0250	0.0288	0.0250	0.0288	14,861	-0.00(-0.69%)
May 22, 2020	0.0260	0.0290	0.0260	0.0290	2,500	+0.00(+0.35%)
May 21, 2020	0.0269	0.0290	0.0252	0.0289	138,704	+0.00(+9.06%)
May 20, 2020	0.0269	0.0269	0.0220	0.0265	12,550	+0.00(+20.45%)
May 19, 2020	0.0210	0.0220	0.0210	0.0220	159,883	+0.00(+0.00%)
May 18, 2020	0.0212	0.0269	0.0212	0.0220	65,738	-0.00(-8.33%)
May 15, 2020	0.0239	0.0268	0.0210	0.0240	2,600	-0.00(-10.78%)
May 14, 2020	0.0222	0.0269	0.0222	0.0269	1,190	-0.00(-0.37%)
May 13, 2020	0.0206	0.0270	0.0171	0.0270	432,208	+0.00(+12.50%)
May 12, 2020	0.0170	0.0240	0.0170	0.0240	2,860	-0.00(-4.00%)
May 11, 2020	0.0235	0.0269	0.0200	0.0250	45,883	+0.00(+0.00%)
May 08, 2020	0.0165	0.0250	0.0165	0.0250	40,000	+0.00(+19.05%)
May 07, 2020	0.0269	0.0269	0.0200	0.0210	200,955	-0.01(-21.93%)
May 06, 2020	0.0211	0.0269	0.0211	0.0269	1,450	+0.00(+0.37%)
May 05, 2020	0.0210	0.0269	0.0210	0.0268	32,777	-0.00(-2.19%)
May 04, 2020	0.0274	0.0274	0.0274	0.0274	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.