Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2600 | 0.2690 | 0.2425 | 0.2579 | 193,737 | +0.01(+3.16%) |
Apr 28, 2022 | 0.2350 | 0.2630 | 0.2276 | 0.2500 | 13,749 | -0.01(-3.44%) |
Apr 27, 2022 | 0.2600 | 0.2650 | 0.1100 | 0.2589 | 569,818 | +0.01(+3.98%) |
Apr 26, 2022 | 0.2400 | 0.2490 | 0.2200 | 0.2490 | 260,948 | +0.01(+3.75%) |
Apr 25, 2022 | 0.2250 | 0.2400 | 0.2100 | 0.2400 | 180,861 | +0.02(+10.60%) |
Apr 22, 2022 | 0.2200 | 0.2250 | 0.2003 | 0.2170 | 136,339 | +0.01(+4.83%) |
Apr 21, 2022 | 0.1973 | 0.2200 | 0.1850 | 0.2070 | 200,116 | +0.01(+7.53%) |
Apr 20, 2022 | 0.1955 | 0.2000 | 0.1850 | 0.1925 | 74,004 | -0.01(-3.75%) |
Apr 19, 2022 | 0.1700 | 0.2000 | 0.1650 | 0.2000 | 217,913 | +0.04(+21.21%) |
Apr 18, 2022 | 0.1800 | 0.1800 | 0.1575 | 0.1650 | 9,636 | -0.01(-8.33%) |
Apr 14, 2022 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 44,091 | +0.01(+5.88%) |
Apr 13, 2022 | 0.1900 | 0.1900 | 0.1501 | 0.1700 | 28,182 | -0.01(-7.10%) |
Apr 12, 2022 | 0.2000 | 0.2000 | 0.1726 | 0.1830 | 106,027 | -0.02(-8.50%) |
Apr 11, 2022 | 0.2090 | 0.2090 | 0.1875 | 0.2000 | 59,452 | +0.02(+8.11%) |
Apr 08, 2022 | 0.1950 | 0.2090 | 0.1850 | 0.1850 | 108,080 | +0.01(+5.71%) |
Apr 07, 2022 | 0.2090 | 0.2090 | 0.1730 | 0.1750 | 59,041 | -0.03(-14.63%) |
Apr 06, 2022 | 0.2440 | 0.2440 | 0.2010 | 0.2050 | 387,188 | -0.01(-5.75%) |
Apr 05, 2022 | 0.2400 | 0.2450 | 0.2175 | 0.2175 | 153,730 | -0.01(-5.43%) |
Apr 04, 2022 | 0.2400 | 0.2590 | 0.2000 | 0.2300 | 276,259 | +0.00(+0.00%) |
Apr 01, 2022 | 0.2520 | 0.2550 | 0.2000 | 0.2300 | 244,008 | -0.02(-7.63%) |
Mar 31, 2022 | 0.2210 | 0.2490 | 0.2000 | 0.2490 | 157,159 | +0.05(+24.50%) |
Mar 30, 2022 | 0.1925 | 0.2250 | 0.1655 | 0.2000 | 182,924 | +0.01(+3.90%) |
Mar 29, 2022 | 0.1875 | 0.2275 | 0.1500 | 0.1925 | 427,347 | +0.01(+2.67%) |
Mar 28, 2022 | 0.1759 | 0.1900 | 0.1600 | 0.1875 | 364,850 | +0.03(+17.19%) |
Mar 25, 2022 | 0.1400 | 0.1800 | 0.1400 | 0.1600 | 348,572 | +0.02(+15.11%) |
Mar 24, 2022 | 0.1050 | 0.1440 | 0.1050 | 0.1390 | 56,411 | +0.00(+2.96%) |
Mar 23, 2022 | 0.0997 | 0.1480 | 0.0978 | 0.1350 | 500,912 | +0.04(+35.41%) |
Mar 22, 2022 | 0.1000 | 0.1000 | 0.0803 | 0.0997 | 8,919 | -0.01(-5.05%) |
Mar 21, 2022 | 0.0989 | 0.1100 | 0.0989 | 0.1050 | 4,970 | +0.00(+5.00%) |
Mar 18, 2022 | 0.0801 | 0.1100 | 0.0801 | 0.1000 | 12,100 | -0.01(-9.09%) |
Mar 17, 2022 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 12,188 | +0.01(+10.00%) |
Mar 15, 2022 | 0.1000 | 50 | -0.01(-9.09%) | |||
Mar 14, 2022 | 0.0732 | 0.1100 | 0.0730 | 0.1100 | 4,370 | +0.01(+4.76%) |
Mar 11, 2022 | 0.1100 | 0.1100 | 0.0831 | 0.1050 | 4,721 | -0.01(-4.55%) |
Mar 10, 2022 | 0.1000 | 0.1100 | 0.0732 | 0.1100 | 28,029 | +0.01(+10.00%) |
Mar 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,640 | +0.01(+16.28%) |
Mar 08, 2022 | 0.0948 | 0.1000 | 0.0720 | 0.0860 | 17,520 | -0.01(-9.47%) |
Mar 07, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0950 | 13,930 | -0.00(-4.71%) |
Mar 04, 2022 | 0.1002 | 0.1100 | 0.0900 | 0.0997 | 40,102 | -0.02(-16.92%) |
Mar 03, 2022 | 0.1001 | 0.1200 | 0.1000 | 0.1200 | 19,530 | +0.01(+9.09%) |
Mar 02, 2022 | 0.1000 | 0.1100 | 0.0881 | 0.1100 | 102,940 | +0.01(+10.00%) |
Mar 01, 2022 | 0.1100 | 0.1100 | 0.0761 | 0.1000 | 18,277 | -0.01(-9.09%) |
Feb 28, 2022 | 0.0851 | 0.1200 | 0.0851 | 0.1100 | 56,676 | +0.02(+29.11%) |
Feb 25, 2022 | 0.0703 | 0.0852 | 0.0852 | 0.0852 | 1,450 | -0.01(-10.32%) |
Feb 24, 2022 | 0.0701 | 0.1000 | 0.0701 | 0.0950 | 5,510 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0716 | 0.0950 | 0.0715 | 0.0950 | 17,458 | +0.00(+0.00%) |
Feb 22, 2022 | 0.1000 | 0.1000 | 0.0730 | 0.0950 | 31,754 | -0.01(-5.00%) |
Feb 18, 2022 | 0.1000 | 0 | +0.02(+25.00%) | |||
Feb 17, 2022 | 0.0652 | 0.0825 | 0.0650 | 0.0800 | 7,613 | -0.01(-10.61%) |
Feb 16, 2022 | 0.0652 | 0.0895 | 0.0652 | 0.0895 | 5,900 | +0.01(+8.48%) |
Feb 15, 2022 | 0.0800 | 0.0900 | 0.0652 | 0.0825 | 44,522 | -0.01(-7.82%) |
Feb 14, 2022 | 0.0669 | 0.0895 | 0.0631 | 0.0895 | 5,635 | -0.01(-9.60%) |
Feb 10, 2022 | 0.0990 | 0 | -0.00(-1.00%) | |||
Feb 09, 2022 | 0.0900 | 0.1000 | 0.0710 | 0.1000 | 76,902 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0928 | 0.1000 | 0.0760 | 0.1000 | 6,666 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 20,100 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 20,234 | +0.01(+5.26%) |
Feb 03, 2022 | 0.0759 | 0.0950 | 0.0759 | 0.0950 | 2,850 | -0.01(-5.00%) |
Jan 31, 2022 | 0.1000 | 0 | +0.00(+0.10%) | |||
Jan 28, 2022 | 0.0999 | 0.0999 | 0.0726 | 0.0999 | 1,914 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0861 | 0.0999 | 0.0700 | 0.0999 | 16,796 | -0.00(-0.10%) |
Jan 26, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 600 | +0.01(+5.26%) |
Jan 25, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 276 | +0.01(+13.77%) |
Jan 24, 2022 | 0.1000 | 0.1000 | 0.0721 | 0.0835 | 7,776 | -0.02(-16.50%) |
Jan 21, 2022 | 0.0913 | 0.1000 | 0.0913 | 0.1000 | 52,895 | +0.00(+0.00%) |
Jan 20, 2022 | 0.1000 | 0.1000 | 0.0702 | 0.1000 | 2,650 | +0.00(+2.04%) |
Jan 19, 2022 | 0.0841 | 0.1000 | 0.0841 | 0.0980 | 22,888 | -0.00(-2.00%) |
Jan 14, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Jan 11, 2022 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 600 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0978 | 0.0996 | 0.0826 | 0.0950 | 41,464 | +0.00(+1.06%) |
Jan 07, 2022 | 0.0900 | 0.0978 | 0.0878 | 0.0940 | 2,652 | -0.00(-4.08%) |
Jan 05, 2022 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.02(+22.81%) | |
Jan 04, 2022 | 0.1000 | 0.1000 | 0.0660 | 0.0798 | 3,126 | -0.01(-11.33%) |
Jan 03, 2022 | 0.1000 | 0.1000 | 0.0650 | 0.0900 | 8,434 | +0.01(+10.43%) |
Dec 31, 2021 | 0.0670 | 0.1000 | 0.0631 | 0.0815 | 30,350 | -0.01(-14.21%) |
Dec 30, 2021 | 0.0881 | 0.1000 | 0.0660 | 0.0950 | 31,675 | -0.01(-5.00%) |
Dec 29, 2021 | 0.1000 | 0.1000 | 0.0661 | 0.1000 | 7,876 | +0.01(+12.11%) |
Dec 28, 2021 | 0.0650 | 0.0892 | 0.0650 | 0.0892 | 10,350 | +0.00(+1.59%) |
Dec 27, 2021 | 0.0610 | 0.1000 | 0.0610 | 0.0878 | 136,266 | +0.01(+9.75%) |
Dec 23, 2021 | 0.0750 | 0.0800 | 0.0610 | 0.0800 | 108,591 | +0.01(+8.11%) |
Dec 22, 2021 | 0.0611 | 0.0740 | 0.0611 | 0.0740 | 8,400 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0705 | 0.0740 | 0.0705 | 0.0740 | 3,460 | -0.01(-7.50%) |
Dec 20, 2021 | 0.0610 | 0.0800 | 0.0610 | 0.0800 | 13,829 | +0.01(+6.67%) |
Dec 17, 2021 | 0.0701 | 0.0750 | 0.0701 | 0.0750 | 2,600 | -0.01(-6.25%) |
Dec 16, 2021 | 0.0800 | 0.0800 | 0.0621 | 0.0800 | 5,831 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0700 | 0.0800 | 0.0612 | 0.0800 | 70,960 | +0.01(+14.29%) |
Dec 14, 2021 | 0.0721 | 0.0790 | 0.0610 | 0.0700 | 201,306 | -0.02(-20.45%) |
Dec 13, 2021 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 1,110 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0878 | 0.0880 | 0.0801 | 0.0880 | 3,052 | +0.00(+0.23%) |
Dec 08, 2021 | 0.0878 | 0.0878 | 0.0878 | 40 | -0.00(-1.35%) | |
Dec 07, 2021 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 7,000 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0890 | 0.0890 | 0.0750 | 0.0890 | 12,089 | -0.01(-11.00%) |
Dec 03, 2021 | 0.1000 | 0.1000 | 0.0810 | 0.1000 | 77,503 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0997 | 0.1000 | 0.0926 | 0.1000 | 6,408 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0851 | 0.1000 | 0.0851 | 0.1000 | 2,576 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 10,376 | +0.00(+0.20%) |
Nov 29, 2021 | 0.0822 | 0.1000 | 0.0810 | 0.0998 | 33,000 | -0.00(-0.20%) |
Nov 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,760 | +0.00(+0.40%) |
Nov 24, 2021 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 3,261 | -0.00(-0.20%) |
Nov 23, 2021 | 0.0906 | 0.1000 | 0.0810 | 0.0998 | 31,226 | -0.00(-0.20%) |
Nov 22, 2021 | 0.0811 | 0.1000 | 0.0810 | 0.1000 | 10,480 | +0.00(+0.00%) |
Nov 19, 2021 | 0.1000 | 0.1000 | 0.0811 | 0.1000 | 9,759 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1070 | 0.1000 | 0.0810 | 0.1000 | 9,000 | -0.01(-7.41%) |
Nov 17, 2021 | 0.1300 | 0.1300 | 0.0900 | 0.1080 | 45,542 | -0.02(-16.86%) |
Nov 16, 2021 | 0.1350 | 0.1400 | 0.1151 | 0.1299 | 3,527 | -0.01(-7.21%) |
Nov 15, 2021 | 0.0810 | 0.1400 | 0.0810 | 0.1400 | 33,179 | +0.02(+12.00%) |
Nov 12, 2021 | 0.1200 | 0.1400 | 0.1200 | 0.1250 | 5,795 | +0.01(+4.17%) |
Nov 11, 2021 | 0.1400 | 0.1400 | 0.0801 | 0.1200 | 11,665 | -0.01(-4.61%) |
Nov 09, 2021 | 0.1300 | 0.1300 | 0.0901 | 0.1258 | 16,502 | -0.01(-10.14%) |
Nov 08, 2021 | 0.1277 | 0.1475 | 0.0711 | 0.1400 | 53,221 | -0.00(-1.13%) |
Nov 05, 2021 | 0.1476 | 0.1478 | 0.1203 | 0.1416 | 35,640 | -0.01(-4.19%) |
Nov 04, 2021 | 0.1100 | 0.1500 | 0.1100 | 0.1478 | 34,963 | +0.00(+1.30%) |
Nov 03, 2021 | 0.1156 | 0.1500 | 0.1156 | 0.1459 | 8,252 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1490 | 0.1490 | 0.1325 | 0.1459 | 10,887 | +0.00(+0.00%) |
Nov 01, 2021 | 0.1247 | 0.1500 | 0.1146 | 0.1459 | 133,633 | +0.02(+17.00%) |
Oct 29, 2021 | 0.1005 | 0.1250 | 0.1000 | 0.1247 | 13,358 | -0.00(-0.24%) |
Oct 28, 2021 | 0.1300 | 0.1460 | 0.1250 | 0.1250 | 13,598 | -0.02(-14.38%) |
Oct 27, 2021 | 0.1251 | 0.1490 | 0.1251 | 0.1460 | 18,825 | +0.01(+4.58%) |
Oct 26, 2021 | 0.1450 | 0.1396 | 43,283 | -0.01(-3.72%) | ||
Oct 25, 2021 | 0.1300 | 0.1450 | 0.1181 | 0.1450 | 61,811 | +0.01(+7.41%) |
Oct 22, 2021 | 0.1350 | 0.1500 | 0.1190 | 0.1350 | 16,850 | +0.00(+0.00%) |
Oct 21, 2021 | 0.1332 | 0.1500 | 0.1150 | 0.1350 | 41,638 | -0.02(-12.34%) |
Oct 20, 2021 | 0.1485 | 0.1550 | 0.1190 | 0.1540 | 19,974 | +0.01(+3.36%) |
Oct 19, 2021 | 0.1375 | 0.1500 | 0.1375 | 0.1490 | 104,896 | +0.01(+6.43%) |
Oct 18, 2021 | 0.1110 | 0.1450 | 0.1110 | 0.1400 | 17,578 | +0.01(+7.69%) |
Oct 15, 2021 | 0.1175 | 0.1300 | 0.1150 | 0.1300 | 49,645 | +0.01(+9.24%) |
Oct 14, 2021 | 0.1070 | 0.1200 | 0.1050 | 0.1190 | 107,845 | +0.00(+0.00%) |
Oct 13, 2021 | 0.1200 | 0.1200 | 0.1068 | 0.1190 | 15,531 | -0.00(-0.75%) |
Oct 12, 2021 | 0.1200 | 0.1200 | 0.1074 | 0.1199 | 25,051 | +0.00(+1.61%) |
Oct 11, 2021 | 0.1100 | 0.1200 | 0.1002 | 0.1180 | 40,216 | +0.01(+9.26%) |
Oct 08, 2021 | 0.1000 | 0.1100 | 0.0999 | 0.1080 | 111,206 | +0.01(+8.00%) |
Oct 07, 2021 | 0.0925 | 0.1000 | 0.0900 | 0.1000 | 168,132 | +0.01(+11.11%) |
Oct 06, 2021 | 0.0900 | 0.0900 | 0.0835 | 0.0900 | 52,717 | +0.01(+10.84%) |
Oct 05, 2021 | 0.0836 | 0.0900 | 0.0798 | 0.0812 | 25,865 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0900 | 0.0900 | 0.0801 | 0.0812 | 55,074 | -0.00(-4.47%) |
Oct 01, 2021 | 0.0885 | 0.0900 | 0.0850 | 0.0850 | 1,605 | -0.00(-5.56%) |
Sep 30, 2021 | 0.0900 | 0.0900 | 0.0755 | 0.0900 | 54,687 | +0.01(+6.13%) |
Sep 29, 2021 | 0.0874 | 0.0874 | 0.0688 | 0.0848 | 25,116 | -0.01(-5.78%) |
Sep 28, 2021 | 0.0874 | 0.0900 | 0.0715 | 0.0900 | 27,236 | +0.01(+19.52%) |
Sep 27, 2021 | 0.0784 | 0.0850 | 0.0753 | 0.0753 | 11,080 | -0.01(-10.57%) |
Sep 24, 2021 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 10,101 | -0.00(-0.12%) |
Sep 23, 2021 | 0.0900 | 0.0900 | 0.0780 | 0.0843 | 12,127 | -0.01(-6.33%) |
Sep 22, 2021 | 0.0900 | 0.0900 | 0.0757 | 0.0900 | 6,430 | +0.00(+5.88%) |
Sep 21, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 45,090 | +0.01(+18.06%) |
Sep 20, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0720 | 102,420 | -0.00(-3.23%) |
Sep 17, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0744 | 25,895 | -0.00(-0.80%) |
Sep 16, 2021 | 0.0675 | 0.0750 | 0.0610 | 0.0750 | 67,786 | +0.01(+15.74%) |
Sep 15, 2021 | 0.0602 | 0.0648 | 0.0602 | 0.0648 | 15,700 | -0.00(-0.31%) |
Sep 14, 2021 | 0.0746 | 0.0746 | 0.0602 | 0.0650 | 47,468 | -0.00(-6.07%) |
Sep 13, 2021 | 0.0737 | 0.0737 | 0.0737 | 0.0692 | 31,473 | +0.00(+6.46%) |
Sep 10, 2021 | 0.0600 | 0.0800 | 0.0551 | 0.0650 | 39,245 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0694 | 0.0696 | 0.0600 | 0.0650 | 37,331 | -0.00(-6.61%) |
Sep 08, 2021 | 0.0800 | 0.0800 | 0.0561 | 0.0696 | 36,526 | +0.01(+25.86%) |
Sep 07, 2021 | 0.0690 | 0.0849 | 0.0553 | 0.0553 | 194,387 | -0.03(-36.87%) |
Sep 03, 2021 | 0.0877 | 0.0878 | 0.0789 | 0.0876 | 33,960 | +0.01(+9.50%) |
Sep 02, 2021 | 0.0876 | 0.0878 | 0.0650 | 0.0800 | 35,476 | -0.01(-8.68%) |
Sep 01, 2021 | 0.0754 | 0.0876 | 0.0656 | 0.0876 | 2,852 | -0.00(-0.45%) |
Aug 31, 2021 | 0.0890 | 0.0891 | 0.0650 | 0.0880 | 159,915 | -0.00(-1.35%) |
Aug 30, 2021 | 0.0792 | 0.0892 | 0.0792 | 0.0892 | 615 | +0.00(+0.22%) |
Aug 27, 2021 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 360 | -0.00(-0.22%) |
Aug 26, 2021 | 0.0892 | 0.0892 | 0.0682 | 0.0892 | 1,200 | -0.00(-0.45%) |
Aug 25, 2021 | 0.0662 | 0.0896 | 0.0662 | 0.0896 | 7,101 | -0.00(-0.33%) |
Aug 24, 2021 | 0.0900 | 0.0900 | 0.0780 | 0.0899 | 1,431 | +0.02(+36.21%) |
Aug 23, 2021 | 0.0731 | 0.0900 | 0.0656 | 0.0660 | 99,859 | -0.02(-19.02%) |
Aug 20, 2021 | 0.1000 | 0.1000 | 0.0700 | 0.0815 | 22,518 | -0.02(-18.42%) |
Aug 19, 2021 | 0.0800 | 0.0999 | 0.0726 | 0.0999 | 7,829 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0950 | 0.0999 | 0.0740 | 0.0999 | 23,060 | +0.02(+19.35%) |
Aug 17, 2021 | 0.0999 | 0.0999 | 0.0735 | 0.0837 | 13,299 | -0.02(-16.13%) |
Aug 16, 2021 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 2,760 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0708 | 0.1000 | 0.0708 | 0.0998 | 16,020 | -0.00(-0.10%) |
Aug 12, 2021 | 0.0750 | 0.0999 | 0.0708 | 0.0999 | 19,081 | +0.01(+11.37%) |
Aug 11, 2021 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 1,012 | -0.00(-0.11%) |
Aug 10, 2021 | 0.1000 | 0.1000 | 0.0750 | 0.0898 | 28,250 | +0.00(+0.90%) |
Aug 09, 2021 | 0.1040 | 0.1040 | 0.0800 | 0.0890 | 67,766 | -0.01(-11.88%) |
Aug 06, 2021 | 0.0854 | 0.1020 | 0.0750 | 0.1010 | 44,444 | +0.01(+12.35%) |
Aug 05, 2021 | 0.0948 | 0.0999 | 0.0800 | 0.0899 | 78,082 | -0.01(-10.01%) |
Aug 04, 2021 | 0.0989 | 0.0999 | 0.0900 | 0.0999 | 14,099 | +0.00(+2.15%) |
Aug 03, 2021 | 0.0999 | 0.0999 | 0.0810 | 0.0978 | 13,478 | -0.00(-2.00%) |
Aug 02, 2021 | 0.0987 | 0.0999 | 0.0810 | 0.0998 | 75,528 | +0.00(+1.32%) |
Jul 30, 2021 | 0.0985 | 0.0985 | 0.0906 | 0.0985 | 13,600 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0802 | 0.0985 | 0.0800 | 0.0985 | 68,600 | -0.00(-1.10%) |
Jul 28, 2021 | 0.0896 | 0.0996 | 0.0800 | 0.0996 | 9,405 | -0.00(-0.10%) |
Jul 27, 2021 | 0.0800 | 0.0998 | 0.0800 | 0.0997 | 6,215 | -0.00(-0.20%) |
Jul 26, 2021 | 0.0845 | 0.0999 | 0.0845 | 0.0999 | 10,100 | +0.00(+2.57%) |
Jul 23, 2021 | 0.1025 | 0.1045 | 0.0825 | 0.0974 | 72,993 | -0.01(-6.35%) |
Jul 22, 2021 | 0.0825 | 0.1049 | 0.0824 | 0.1040 | 82,072 | +0.01(+15.56%) |
Jul 21, 2021 | 0.1049 | 0.1049 | 0.0829 | 0.0900 | 8,432 | -0.01(-10.00%) |
Jul 20, 2021 | 0.0800 | 0.1000 | 0.0798 | 0.1000 | 85,685 | +0.03(+35.14%) |
Jul 19, 2021 | 0.0740 | 0.0800 | 0.0680 | 0.0740 | 3,300 | -0.01(-7.50%) |
Jul 16, 2021 | 0.0800 | 0.0800 | 0.0692 | 0.0800 | 8,200 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0656 | 0.0800 | 0.0656 | 0.0800 | 8,488 | +0.00(+0.25%) |
Jul 14, 2021 | 0.0850 | 0.0850 | 0.0601 | 0.0798 | 496,986 | -0.01(-5.90%) |
Jul 13, 2021 | 0.0800 | 0.0848 | 0.0800 | 0.0848 | 20,200 | -0.00(-5.04%) |
Jul 12, 2021 | 0.0799 | 0.0893 | 0.0799 | 0.0893 | 30,815 | -0.00(-0.45%) |
Jul 09, 2021 | 0.0995 | 0.0995 | 0.0775 | 0.0897 | 23,164 | -0.00(-5.08%) |
Jul 08, 2021 | 0.0895 | 0.0945 | 0.0801 | 0.0945 | 33,005 | +0.01(+13.86%) |
Jul 07, 2021 | 0.0812 | 0.0950 | 0.0800 | 0.0830 | 32,859 | -0.01(-12.63%) |
Jul 06, 2021 | 0.0812 | 0.0950 | 0.0812 | 0.0950 | 13,878 | -0.00(-4.04%) |
Jul 02, 2021 | 0.0901 | 0.0990 | 0.0811 | 0.0990 | 49,700 | -0.00(-0.50%) |
Jul 01, 2021 | 0.0995 | 0.0995 | 0.0801 | 0.0995 | 13,800 | +0.00(+0.00%) |
Jun 30, 2021 | 0.1000 | 0.1000 | 0.0801 | 0.0995 | 1,188 | -0.00(-4.33%) |
Jun 29, 2021 | 0.0805 | 0.1050 | 0.0800 | 0.1040 | 41,599 | -0.00(-0.95%) |
Jun 28, 2021 | 0.0700 | 0.1050 | 0.0700 | 0.1050 | 35,195 | +0.01(+16.67%) |
Jun 25, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 356 | -0.01(-10.00%) |
Jun 24, 2021 | 0.0807 | 0.1050 | 0.0807 | 0.1000 | 1,487 | +0.00(+0.00%) |
Jun 23, 2021 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | 44,376 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 125 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1075 | 0.1100 | 0.0920 | 0.1000 | 31,131 | +0.00(+0.00%) |
Jun 18, 2021 | 0.1100 | 0.1100 | 0.0821 | 0.1000 | 25,700 | +0.01(+11.11%) |
Jun 17, 2021 | 0.0920 | 0.0920 | 0.0800 | 0.0900 | 20,353 | +0.00(+0.22%) |
Jun 16, 2021 | 0.0802 | 0.0898 | 0.0802 | 0.0898 | 12,943 | -0.01(-6.46%) |
Jun 15, 2021 | 0.0930 | 0.0960 | 0.0802 | 0.0960 | 2,059 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0949 | 0.0960 | 0.0800 | 0.0960 | 10,348 | +0.01(+6.67%) |
Jun 11, 2021 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 38,488 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0777 | 0.0900 | 0.0654 | 0.0900 | 18,985 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0985 | 0.0985 | 0.0622 | 0.0900 | 129,274 | -0.00(-2.70%) |
Jun 08, 2021 | 0.0849 | 0.1000 | 0.0701 | 0.0925 | 163,173 | +0.01(+8.82%) |
Jun 07, 2021 | 0.0560 | 0.0899 | 0.0560 | 0.0850 | 168,322 | +0.02(+30.77%) |
Jun 04, 2021 | 0.0550 | 0.0650 | 0.0513 | 0.0650 | 54,400 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0663 | 0.0900 | 0.0535 | 0.0650 | 1,950 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0601 | 0.0650 | 0.0598 | 0.0650 | 100,858 | +0.00(+3.50%) |
Jun 01, 2021 | 0.0628 | 0.0628 | 0.0603 | 0.0628 | 25,853 | +0.00(+4.67%) |
May 28, 2021 | 0.0625 | 0.0625 | 0.0513 | 0.0600 | 212,088 | +0.00(+9.09%) |
May 27, 2021 | 0.0568 | 0.0568 | 0.0525 | 0.0550 | 61,264 | +0.00(+1.85%) |
May 26, 2021 | 0.0570 | 0.0570 | 0.0512 | 0.0540 | 33,569 | -0.00(-5.26%) |
May 25, 2021 | 0.0550 | 0.0570 | 0.0540 | 0.0570 | 108,733 | +0.00(+0.00%) |
May 24, 2021 | 0.0750 | 0.0750 | 0.0515 | 0.0570 | 217,861 | -0.02(-21.92%) |
May 21, 2021 | 0.0777 | 0.0790 | 0.0641 | 0.0730 | 64,355 | -0.01(-7.01%) |
May 20, 2021 | 0.0696 | 0.0785 | 0.0696 | 0.0785 | 3,200 | +0.00(+0.00%) |
May 19, 2021 | 0.0800 | 0.0815 | 0.0650 | 0.0785 | 97,680 | +0.00(+0.00%) |
May 18, 2021 | 0.0652 | 0.0850 | 0.0652 | 0.0785 | 162,737 | -0.02(-19.40%) |
May 17, 2021 | 0.0616 | 0.0974 | 0.0600 | 0.0974 | 287,410 | -0.01(-6.17%) |
May 14, 2021 | 0.0699 | 0.1100 | 0.0610 | 0.1038 | 22,563 | +0.03(+48.29%) |
May 13, 2021 | 0.0699 | 0.0949 | 0.0604 | 0.0700 | 69,854 | +0.00(+0.00%) |
May 12, 2021 | 0.0700 | 0.1190 | 0.0651 | 0.0700 | 185,563 | +0.00(+0.29%) |
May 11, 2021 | 0.0835 | 0.1039 | 0.0600 | 0.0698 | 57,315 | -0.00(-0.29%) |
May 10, 2021 | 0.0601 | 0.1180 | 0.0601 | 0.0700 | 52,634 | +0.00(+0.00%) |
May 07, 2021 | 0.0945 | 0.0945 | 0.0603 | 0.0700 | 53,204 | +0.00(+0.14%) |
May 06, 2021 | 0.1180 | 0.1180 | 0.0601 | 0.0699 | 113,050 | -0.00(-0.14%) |
May 05, 2021 | 0.0950 | 0.0950 | 0.0602 | 0.0700 | 139,045 | -0.02(-26.32%) |
May 04, 2021 | 0.1130 | 0.1220 | 0.0601 | 0.0950 | 98,476 | -0.01(-5.00%) |