Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1999	0.1999	0.1800	0.1950	32,475	+0.02(+8.33%)
Apr 27, 2023	0.1700	0.1900	0.1700	0.1800	26,115	-0.02(-9.91%)
Apr 26, 2023	0.1600	0.2000	0.1600	0.1998	144,466	+0.02(+13.52%)
Apr 25, 2023	0.2000	0.2000	0.1130	0.1760	817,357	-0.02(-12.00%)
Apr 24, 2023	0.2100	0.2400	0.2000	0.2000	139,738	-0.01(-4.31%)
Apr 21, 2023	0.2200	0.2200	0.1600	0.2090	128,849	-0.03(-12.59%)
Apr 20, 2023	0.1752	0.2391	0.1752	0.2391	355	-0.00(-0.21%)
Apr 19, 2023	0.1725	0.2400	0.1725	0.2396	28,170	+0.01(+4.22%)
Apr 18, 2023	0.2180	0.2299	0.1510	0.2299	76,201	-0.01(-2.17%)
Apr 17, 2023	0.2500	0.2500	0.1700	0.2350	64,536	-0.01(-4.08%)
Apr 14, 2023	0.2050	0.2500	0.2050	0.2450	5,193	+0.00(+0.78%)
Apr 13, 2023	0.2500	0.2500	0.2000	0.2431	85,041	-0.00(-1.78%)
Apr 12, 2023	0.2500	0.2500	0.2000	0.2475	44,574	+0.01(+3.13%)
Apr 11, 2023	0.2400	0.2400	0.2400	0.2400	673	-0.01(-4.00%)
Apr 10, 2023	0.2689	0.2784	0.2123	0.2500	21,539	+0.00(+0.00%)
Apr 06, 2023	0.3000	0.3090	0.2020	0.2500	71,621	-0.05(-16.67%)
Apr 05, 2023	0.2995	0.3000	0.2010	0.3000	11,226	+0.02(+7.14%)
Apr 04, 2023	0.3100	0.3100	0.2800	0.2800	35,952	-0.04(-12.03%)
Apr 03, 2023	0.3600	0.3600	0.2700	0.3183	43,319	-0.03(-9.06%)
Mar 31, 2023	0.3000	0.3500	0.3000	0.3500	180,531	+0.05(+17.45%)
Mar 30, 2023	0.2500	0.3000	0.2400	0.2980	204,840	+0.06(+24.17%)
Mar 29, 2023	0.2270	0.2500	0.2270	0.2400	95,027	+0.02(+8.06%)
Mar 28, 2023	0.2000	0.2250	0.1711	0.2221	134,103	+0.02(+11.05%)
Mar 27, 2023	0.2100	0.2250	0.1650	0.2000	90,638	-0.01(-4.76%)
Mar 24, 2023	0.2250	0.2250	0.2100	0.2100	23,931	-0.02(-6.67%)
Mar 23, 2023	0.2300	0.2300	0.2000	0.2250	92,964	+0.01(+2.27%)
Mar 22, 2023	0.2120	0.2298	0.1950	0.2200	392,140	+0.01(+7.06%)
Mar 21, 2023	0.2150	0.2300	0.2055	0.2055	55,496	-0.01(-4.42%)
Mar 20, 2023	0.2200	0.2340	0.2100	0.2150	21,746	-0.01(-5.08%)
Mar 17, 2023	0.2300	0.2350	0.2265	0.2265	28,135	-0.00(-1.01%)
Mar 16, 2023	0.2281	0.2300	0.2200	0.2288	18,139	-0.01(-2.64%)
Mar 15, 2023	0.2380	0.2425	0.2200	0.2350	31,086	+0.00(+0.69%)
Mar 14, 2023	0.2465	0.2465	0.2322	0.2334	1,473	-0.00(-0.68%)
Mar 13, 2023	0.2520	0.2700	0.1800	0.2350	161,675	-0.04(-12.96%)
Mar 10, 2023	0.2700	0.2700	0.2610	0.2700	13,980	+0.00(+0.00%)
Mar 09, 2023	0.2660	0.2800	0.2300	0.2700	46,906	-0.01(-3.57%)
Mar 08, 2023	0.2350	0.2900	0.2350	0.2800	236,407	+0.02(+7.69%)
Mar 07, 2023	0.1622	0.2600	0.1622	0.2600	208,214	+0.07(+34.58%)
Mar 06, 2023	0.1916	0.2100	0.1900	0.1932	138,948	+0.00(+1.68%)
Mar 03, 2023	0.1900	0.1900	0.1851	0.1900	67,116	+0.00(+0.00%)
Mar 02, 2023	0.2000	0.2000	0.1750	0.1900	214,643	+0.02(+8.57%)
Mar 01, 2023	0.1698	0.1798	0.1652	0.1750	65,610	+0.00(+2.94%)
Feb 28, 2023	0.1695	0.1753	0.1550	0.1700	152,158	+0.00(+0.59%)
Feb 27, 2023	0.2000	0.2000	0.1500	0.1690	515,912	-0.02(-11.10%)
Feb 24, 2023	0.2200	0.2200	0.1739	0.1901	38,818	-0.03(-13.59%)
Feb 23, 2023	0.1800	0.2200	0.1800	0.2200	92,935	+0.03(+18.85%)
Feb 22, 2023	0.2250	0.2300	0.1850	0.1851	198,339	-0.04(-18.64%)
Feb 21, 2023	0.2500	0.2500	0.2250	0.2275	5,598	-0.02(-8.96%)
Feb 17, 2023	0.2100	0.2499	0.2001	0.2499	29,846	+0.01(+4.13%)
Feb 16, 2023	0.2150	0.2400	0.1851	0.2400	9,832	+0.02(+11.63%)
Feb 15, 2023	0.1955	0.2150	0.1955	0.2150	41,576	+0.02(+10.26%)
Feb 14, 2023	0.1925	0.1960	0.1810	0.1950	67,944	-0.00(-0.31%)
Feb 13, 2023	0.1954	0.2098	0.1815	0.1956	36,825	-0.01(-6.81%)
Feb 10, 2023	0.2355	0.2355	0.1901	0.2099	263,078	-0.03(-10.68%)
Feb 09, 2023	0.2350	0.2370	0.2350	0.2350	63,024	+0.01(+3.34%)
Feb 08, 2023	0.2510	0.2730	0.2200	0.2274	92,186	-0.02(-9.04%)
Feb 07, 2023	0.2999	0.2999	0.2350	0.2500	200,990	-0.03(-12.13%)
Feb 06, 2023	0.2001	0.3480	0.2001	0.2845	1,216,912	+0.09(+49.74%)
Feb 03, 2023	0.1824	0.1900	0.1824	0.1900	20,421	+0.01(+6.74%)
Feb 02, 2023	0.1500	0.1980	0.1500	0.1780	259,993	+0.02(+11.25%)
Feb 01, 2023	0.1520	0.1890	0.1310	0.1600	636,704	+0.00(+1.27%)
Jan 31, 2023	0.1652	0.1727	0.1450	0.1580	94,701	-0.03(-14.59%)
Jan 30, 2023	0.1890	0.1890	0.1700	0.1850	138,655	-0.01(-2.63%)
Jan 27, 2023	0.2000	0.2000	0.1651	0.1900	164,200	-0.01(-5.00%)
Jan 26, 2023	0.2000	0.2000	0.1801	0.2000	3,778	+0.01(+5.26%)
Jan 25, 2023	0.2150	0.2200	0.1800	0.1900	111,171	-0.03(-13.64%)
Jan 24, 2023	0.2051	0.2201	0.2051	0.2200	28,641	+0.00(+2.28%)
Jan 23, 2023	0.2195	0.2300	0.2000	0.2151	34,965	-0.01(-6.48%)
Jan 20, 2023	0.2325	0.2350	0.1850	0.2300	483,314	+0.02(+9.52%)
Jan 19, 2023	0.2230	0.2321	0.2001	0.2100	356,142	-0.02(-9.09%)
Jan 18, 2023	0.2600	0.2655	0.2231	0.2310	59,610	-0.04(-14.44%)
Jan 17, 2023	0.2900	0.2900	0.2280	0.2700	342,149	-0.02(-6.90%)
Jan 13, 2023	0.3270	0.3270	0.2300	0.2900	177,714	-0.01(-2.19%)
Jan 12, 2023	0.3200	0.3236	0.2600	0.2965	47,100	-0.01(-4.35%)
Jan 11, 2023	0.3000	0.3271	0.2420	0.3100	230,292	-0.02(-5.23%)
Jan 10, 2023	0.3849	0.3930	0.3271	0.3271	219,267	-0.07(-16.77%)
Jan 09, 2023	0.3601	0.3950	0.3601	0.3930	124,541	+0.01(+3.23%)
Jan 06, 2023	0.4000	0.4100	0.3511	0.3807	54,535	-0.00(-0.13%)
Jan 05, 2023	0.4295	0.4295	0.3766	0.3812	9,876	-0.03(-7.02%)
Jan 04, 2023	0.4000	0.4100	0.3650	0.4100	24,614	+0.01(+2.50%)
Jan 03, 2023	0.4300	0.4300	0.3600	0.4000	8,149	-0.02(-4.76%)
Dec 30, 2022	0.3664	0.4200	0.3600	0.4200	49,266	+0.05(+12.87%)
Dec 29, 2022	0.3800	0.4100	0.3500	0.3721	121,340	+0.00(+0.57%)
Dec 28, 2022	0.4000	0.4000	0.3500	0.3700	43,892	-0.00(-0.16%)
Dec 27, 2022	0.4200	0.4200	0.3579	0.3706	137,034	-0.03(-7.35%)
Dec 23, 2022	0.3750	0.4100	0.3700	0.4000	129,383	+0.01(+1.91%)
Dec 22, 2022	0.4175	0.4300	0.3900	0.3925	58,258	-0.02(-5.99%)
Dec 21, 2022	0.4350	0.4350	0.4000	0.4175	28,172	-0.01(-1.18%)
Dec 20, 2022	0.4500	0.4500	0.3620	0.4225	101,766	+0.00(+0.60%)
Dec 19, 2022	0.5151	0.5400	0.3610	0.4200	135,063	-0.13(-23.29%)
Dec 16, 2022	0.5125	0.5900	0.4700	0.5475	183,287	+0.01(+1.39%)
Dec 15, 2022	0.5150	0.5400	0.4700	0.5400	75,781	+0.03(+5.88%)
Dec 14, 2022	0.4301	0.5200	0.4301	0.5100	256,691	+0.06(+13.33%)
Dec 13, 2022	0.4344	0.4500	0.4344	0.4500	17,934	+0.01(+1.12%)
Dec 12, 2022	0.3903	0.4500	0.3610	0.4450	91,660	+0.05(+14.01%)
Dec 09, 2022	0.4500	0.4500	0.3870	0.3903	71,075	-0.05(-12.29%)
Dec 08, 2022	0.4356	0.4500	0.4000	0.4450	63,832	-0.02(-5.32%)
Dec 07, 2022	0.3710	0.4700	0.3700	0.4700	147,465	+0.09(+23.68%)
Dec 06, 2022	0.3761	0.4500	0.3750	0.3800	52,224	-0.02(-5.00%)
Dec 05, 2022	0.4699	0.4699	0.3876	0.4000	57,424	-0.07(-14.89%)
Dec 02, 2022	0.3762	0.4700	0.3605	0.4700	203,504	+0.10(+27.06%)
Dec 01, 2022	0.4000	0.4000	0.3699	0.3699	45,666	-0.03(-7.53%)
Nov 30, 2022	0.4299	0.4300	0.3650	0.4000	55,675	-0.03(-6.91%)
Nov 29, 2022	0.4800	0.4800	0.3960	0.4297	57,178	-0.00(-0.07%)
Nov 28, 2022	0.4759	0.4759	0.4000	0.4300	40,610	-0.07(-14.00%)
Nov 25, 2022	0.5170	0.5170	0.4500	0.5000	27,168	+0.00(+0.00%)
Nov 23, 2022	0.5000	0.5199	0.4460	0.5000	161,451	+0.00(+0.00%)
Nov 22, 2022	0.4494	0.5000	0.4320	0.5000	122,295	+0.06(+13.64%)
Nov 21, 2022	0.5025	0.5025	0.4300	0.4400	73,197	-0.06(-11.56%)
Nov 18, 2022	0.5496	0.5600	0.4700	0.4975	262,951	-0.10(-17.07%)
Nov 17, 2022	0.6050	0.6200	0.5320	0.5999	62,900	-0.02(-3.24%)
Nov 16, 2022	0.6900	0.6900	0.5700	0.6200	172,594	-0.07(-10.14%)
Nov 15, 2022	0.7000	0.7200	0.6399	0.6900	71,260	-0.01(-1.43%)
Nov 14, 2022	0.6100	0.7100	0.5650	0.7000	209,744	+0.09(+14.75%)
Nov 11, 2022	0.6000	0.6500	0.5200	0.6100	185,370	+0.03(+5.17%)
Nov 10, 2022	0.5555	0.6000	0.5000	0.5800	87,524	+0.02(+3.20%)
Nov 09, 2022	0.5053	0.5620	0.5000	0.5620	100,350	+0.05(+9.13%)
Nov 08, 2022	0.4305	0.5150	0.4200	0.5150	126,994	+0.07(+14.44%)
Nov 07, 2022	0.3900	0.4500	0.3900	0.4500	36,356	+0.00(+0.00%)
Nov 04, 2022	0.4000	0.4500	0.3720	0.4500	78,538	+0.07(+16.88%)
Nov 03, 2022	0.4100	0.4350	0.3850	0.3850	47,378	-0.05(-11.49%)
Nov 02, 2022	0.4400	0.4400	0.4100	0.4350	8,176	+0.02(+3.69%)
Nov 01, 2022	0.4190	0.4370	0.4010	0.4195	29,528	-0.00(-0.05%)
Oct 31, 2022	0.4590	0.4590	0.4000	0.4197	40,151	-0.01(-1.25%)
Oct 28, 2022	0.4480	0.4590	0.4100	0.4250	42,316	-0.01(-3.30%)
Oct 27, 2022	0.4950	0.4950	0.4200	0.4395	35,453	-0.06(-11.21%)
Oct 26, 2022	0.4720	0.4950	0.4711	0.4950	63,681	-0.00(-0.40%)
Oct 25, 2022	0.3955	0.4980	0.3737	0.4970	242,350	+0.10(+25.89%)
Oct 24, 2022	0.3900	0.4000	0.3520	0.3948	398,525	-0.00(-0.55%)
Oct 21, 2022	0.4500	0.4550	0.3960	0.3970	122,652	-0.04(-10.18%)
Oct 20, 2022	0.4700	0.5200	0.3660	0.4420	412,294	-0.08(-15.81%)
Oct 19, 2022	0.5350	0.5350	0.4601	0.5250	69,847	+0.00(+0.00%)
Oct 18, 2022	0.5800	0.5800	0.5100	0.5250	122,437	-0.03(-4.55%)
Oct 17, 2022	0.5840	0.6400	0.5200	0.5500	20,474	-0.03(-5.98%)
Oct 14, 2022	0.6050	0.6050	0.5000	0.5850	75,600	-0.02(-2.50%)
Oct 13, 2022	0.4750	0.6400	0.4300	0.6000	248,300	+0.17(+39.53%)
Oct 12, 2022	0.3900	0.4598	0.3581	0.4300	182,667	+0.06(+16.22%)
Oct 11, 2022	0.4699	0.4799	0.3600	0.3700	630,199	-0.08(-18.16%)
Oct 10, 2022	0.5000	0.5800	0.4520	0.4521	208,804	-0.13(-22.05%)
Oct 07, 2022	0.6700	0.6800	0.4900	0.5800	493,837	-0.10(-14.07%)
Oct 06, 2022	0.6500	0.7400	0.6210	0.6750	140,363	+0.03(+3.85%)
Oct 05, 2022	0.7800	0.8000	0.6370	0.6500	562,952	-0.13(-16.67%)
Oct 04, 2022	0.7600	0.8449	0.7000	0.7800	865,496	+0.03(+3.86%)
Oct 03, 2022	0.6500	0.7670	0.6200	0.7510	570,814	+0.11(+17.34%)
Sep 30, 2022	0.6200	0.6790	0.5250	0.6400	400,901	+0.02(+3.23%)
Sep 29, 2022	0.6490	0.6490	0.4000	0.6200	773,005	-0.01(-1.27%)
Sep 28, 2022	0.4920	0.6750	0.4600	0.6280	1,208,039	+0.16(+33.05%)
Sep 27, 2022	0.3890	0.4740	0.3800	0.4720	799,089	+0.09(+22.28%)
Sep 26, 2022	0.3425	0.3900	0.3110	0.3860	426,316	+0.06(+17.36%)
Sep 23, 2022	0.2965	0.3510	0.2950	0.3289	813,756	+0.03(+10.93%)
Sep 22, 2022	0.2500	0.3000	0.2004	0.2965	332,317	+0.06(+24.84%)
Sep 21, 2022	0.2400	0.2500	0.2100	0.2375	77,128	-0.01(-3.02%)
Sep 20, 2022	0.2452	0.2472	0.2200	0.2449	192,150	-0.01(-2.04%)
Sep 19, 2022	0.2520	0.2680	0.2410	0.2500	156,703	-0.02(-6.16%)
Sep 16, 2022	0.2685	0.2685	0.2500	0.2664	80,162	-0.00(-0.15%)
Sep 15, 2022	0.3100	0.3100	0.2460	0.2668	146,762	-0.01(-4.71%)
Sep 14, 2022	0.3100	0.3300	0.2700	0.2800	214,209	-0.01(-3.78%)
Sep 13, 2022	0.2950	0.3390	0.2900	0.2910	454,536	-0.01(-1.69%)
Sep 12, 2022	0.2799	0.2999	0.2700	0.2960	470,150	+0.03(+9.67%)
Sep 09, 2022	0.1911	0.3090	0.1911	0.2699	605,357	+0.04(+17.35%)
Sep 08, 2022	0.2300	0.2300	0.1900	0.2300	290,915	+0.00(+0.00%)
Sep 07, 2022	0.2000	0.2380	0.2000	0.2300	103,173	+0.02(+8.75%)
Sep 06, 2022	0.2400	0.2500	0.2000	0.2115	172,530	+0.01(+5.80%)
Sep 02, 2022	0.1750	0.1999	0.1750	0.1999	85,126	+0.01(+5.27%)
Sep 01, 2022	0.2090	0.2090	0.1750	0.1899	150,416	-0.00(-2.11%)
Aug 31, 2022	0.1919	0.2100	0.1600	0.1940	285,465	+0.02(+9.92%)
Aug 30, 2022	0.1700	0.2100	0.1611	0.1765	56,182	-0.01(-4.54%)
Aug 29, 2022	0.2240	0.2240	0.1570	0.1849	283,143	-0.03(-11.95%)
Aug 26, 2022	0.2050	0.2340	0.1900	0.2100	203,106	-0.01(-3.23%)
Aug 25, 2022	0.2700	0.2950	0.2100	0.2170	609,154	-0.05(-19.63%)
Aug 24, 2022	0.3011	0.3100	0.2470	0.2700	744,731	+0.02(+6.30%)
Aug 23, 2022	0.1998	0.2560	0.1890	0.2540	1,138,713	+0.06(+33.68%)
Aug 22, 2022	0.2000	0.2100	0.1610	0.1900	218,692	-0.01(-5.00%)
Aug 19, 2022	0.1300	0.2550	0.1300	0.2000	1,056,603	+0.07(+48.15%)
Aug 18, 2022	0.1350	0.1350	0.1300	0.1350	10,112	+0.01(+3.85%)
Aug 17, 2022	0.1300	0.1300	0.1250	0.1300	44,563	+0.01(+8.33%)
Aug 16, 2022	0.0950	0.1300	0.0950	0.1200	318,283	+0.01(+10.09%)
Aug 15, 2022	0.1067	0.1090	0.1020	0.1090	51,020	+0.00(+2.16%)
Aug 12, 2022	0.1100	0.1140	0.0960	0.1067	55,472	+0.00(+4.71%)
Aug 11, 2022	0.0887	0.1140	0.0800	0.1019	471,542	+0.01(+15.01%)
Aug 10, 2022	0.0890	0.0890	0.0800	0.0886	14,999	-0.00(-0.11%)
Aug 09, 2022	0.0850	0.0890	0.0750	0.0887	96,508	+0.00(+1.95%)
Aug 08, 2022	0.0870	0.0870	0.0800	0.0870	44,790	+0.00(+0.00%)
Aug 05, 2022	0.0718	0.0890	0.0710	0.0870	136,185	+0.01(+20.83%)
Aug 04, 2022	0.0802	0.0888	0.0718	0.0720	29,758	-0.02(-19.10%)
Aug 03, 2022	0.0888	0.0890	0.0804	0.0890	80,339	+0.00(+2.42%)
Aug 02, 2022	0.0800	0.0870	0.0755	0.0869	117,747	+0.00(+2.24%)
Aug 01, 2022	0.1000	0.1000	0.0800	0.0850	79,564	-0.01(-12.73%)
Jul 29, 2022	0.1087	0.1087	0.0974	0.0974	6,291	-0.00(-2.60%)
Jul 28, 2022	0.1000	0.1097	0.0820	0.1000	53,370	-0.01(-9.09%)
Jul 27, 2022	0.1148	0.1148	0.0900	0.1100	101,370	-0.01(-8.33%)
Jul 26, 2022	0.1150	0.1200	0.1010	0.1200	90,153	+0.00(+4.35%)
Jul 25, 2022	0.1187	0.1197	0.1130	0.1150	50,972	+0.00(+3.60%)
Jul 22, 2022	0.1080	0.1197	0.1080	0.1110	98,332	-0.01(-7.42%)
Jul 21, 2022	0.1200	0.1200	0.1020	0.1199	26,240	+0.00(+0.00%)
Jul 20, 2022	0.1136	0.1199	0.1020	0.1199	70,932	-0.00(-0.08%)
Jul 19, 2022	0.1400	0.1400	0.1010	0.1200	55,028	-0.02(-11.11%)
Jul 18, 2022	0.1450	0.1450	0.1300	0.1350	41,002	-0.01(-3.57%)
Jul 15, 2022	0.1426	0.1690	0.1350	0.1400	169,892	+0.00(+1.45%)
Jul 14, 2022	0.1190	0.1500	0.1190	0.1380	379,279	+0.02(+17.45%)
Jul 13, 2022	0.0650	0.1179	0.0650	0.1175	213,139	+0.04(+42.60%)
Jul 12, 2022	0.1000	0.1000	0.0710	0.0824	193,245	-0.01(-11.40%)
Jul 11, 2022	0.1099	0.1099	0.0800	0.0930	75,476	-0.02(-15.45%)
Jul 08, 2022	0.0900	0.1200	0.0772	0.1100	46,584	+0.01(+15.79%)
Jul 07, 2022	0.0938	0.0950	0.0938	0.0950	5,797	+0.00(+0.32%)
Jul 06, 2022	0.0722	0.0947	0.0722	0.0947	31,500	+0.01(+14.51%)
Jul 05, 2022	0.0702	0.0950	0.0702	0.0827	36,754	-0.01(-12.86%)
Jul 01, 2022	0.0950	0.0950	0.0826	0.0949	12,830	-0.00(-0.11%)
Jun 30, 2022	0.0650	0.0950	0.0650	0.0950	27,013	+0.01(+11.76%)
Jun 29, 2022	0.0701	0.0850	0.0625	0.0850	84,950	-0.00(-2.63%)
Jun 27, 2022				0.0873	0	+0.01(+8.45%)
Jun 24, 2022	0.0805	0.0805	0.0800	0.0805	1,952	-0.01(-10.46%)
Jun 23, 2022	0.0768	0.0899	0.0651	0.0899	4,668	+0.02(+27.88%)
Jun 22, 2022	0.0610	0.0768	0.0610	0.0703	41,816	+0.01(+16.20%)
Jun 21, 2022	0.0597	0.0749	0.0585	0.0605	58,202	+0.00(+8.04%)
Jun 17, 2022	0.0608	0.0608	0.0520	0.0560	233,600	-0.00(-6.67%)
Jun 16, 2022	0.0610	0.0610	0.0600	0.0600	74,653	+0.00(+0.00%)
Jun 15, 2022	0.0630	0.0640	0.0600	0.0600	92,240	-0.00(-6.25%)
Jun 14, 2022	0.0785	0.0800	0.0550	0.0640	491,382	-0.01(-18.47%)
Jun 13, 2022	0.0900	0.0900	0.0675	0.0785	378,076	-0.01(-12.78%)
Jun 10, 2022	0.1095	0.1095	0.0900	0.0900	59,228	-0.02(-17.81%)
Jun 09, 2022	0.1029	0.1095	0.0900	0.1095	57,658	-0.00(-3.27%)
Jun 08, 2022	0.1058	0.1149	0.0900	0.1132	118,300	+0.00(+2.91%)
Jun 07, 2022	0.1103	0.1196	0.1100	0.1100	18,100	-0.01(-8.03%)
Jun 06, 2022	0.1050	0.1250	0.0851	0.1196	190,840	-0.01(-4.32%)
Jun 03, 2022	0.1389	0.1389	0.1031	0.1250	8,851	+0.01(+4.34%)
Jun 02, 2022	0.1010	0.1205	0.1010	0.1198	11,530	-0.00(-0.17%)
Jun 01, 2022	0.1415	0.1500	0.1010	0.1200	165,348	-0.03(-20.00%)
May 31, 2022	0.1451	0.1500	0.1401	0.1500	7,747	+0.00(+1.69%)
May 27, 2022	0.1500	0.1500	0.1251	0.1475	144,340	+0.02(+13.46%)
May 26, 2022	0.1500	0.1500	0.1300	0.1300	44,478	-0.01(-7.80%)
May 25, 2022	0.1401	0.1410	0.1356	0.1410	13,960	-0.01(-6.00%)
May 24, 2022	0.1450	0.1550	0.1350	0.1500	69,715	+0.02(+15.38%)
May 23, 2022	0.1350	0.1450	0.1250	0.1300	146,300	+0.00(+0.00%)
May 20, 2022	0.1078	0.1350	0.1057	0.1300	199,986	+0.02(+21.04%)
May 19, 2022	0.1182	0.1350	0.0935	0.1074	196,443	-0.03(-20.33%)
May 18, 2022	0.1348	0.1350	0.1180	0.1348	11,803	+0.00(+0.00%)
May 17, 2022	0.1210	0.1400	0.1200	0.1348	122,227	+0.00(+1.43%)
May 16, 2022	0.1448	0.1448	0.1210	0.1329	6,380	-0.01(-8.22%)
May 13, 2022	0.1497	0.1500	0.1350	0.1448	21,046	+0.00(+1.61%)
May 12, 2022	0.1400	0.1500	0.1300	0.1425	7,685	+0.00(+1.79%)
May 11, 2022	0.1410	0.1600	0.1251	0.1400	47,903	-0.02(-12.50%)
May 10, 2022	0.1611	0.1770	0.1400	0.1600	65,373	-0.02(-9.60%)
May 09, 2022	0.1810	0.1810	0.1210	0.1770	96,021	-0.00(-2.21%)
May 06, 2022	0.2109	0.2109	0.1810	0.1810	22,263	-0.04(-17.69%)
May 05, 2022	0.2400	0.2400	0.1900	0.2199	88,958	-0.02(-8.37%)
May 04, 2022	0.2200	0.2400	0.2120	0.2400	156,735	+0.02(+9.09%)
May 03, 2022	0.2190	0.2200	0.2000	0.2200	19,725	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.