Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.390 | 2.420 | 2.232 | 2.390 | 33,488 | -0.03(-1.22%) |
Apr 29, 2024 | 2.519 | 2.598 | 2.420 | 2.420 | 27,957 | -0.06(-2.39%) |
Apr 26, 2024 | 2.637 | 2.711 | 2.479 | 2.479 | 34,641 | -0.28(-10.04%) |
Apr 25, 2024 | 2.687 | 2.766 | 2.618 | 2.756 | 7,406 | +0.03(+1.09%) |
Apr 24, 2024 | 2.598 | 2.726 | 2.598 | 2.726 | 5,990 | +0.13(+4.94%) |
Apr 23, 2024 | 2.627 | 2.668 | 2.420 | 2.598 | 3,906 | +0.04(+1.54%) |
Apr 22, 2024 | 2.716 | 2.716 | 2.558 | 2.558 | 7,400 | -0.15(-5.47%) |
Apr 19, 2024 | 2.657 | 2.706 | 2.529 | 2.706 | 4,251 | +0.05(+1.86%) |
Apr 18, 2024 | 2.568 | 2.667 | 2.558 | 2.657 | 8,780 | +0.12(+4.67%) |
Apr 17, 2024 | 2.400 | 2.608 | 2.400 | 2.539 | 44,262 | +0.14(+5.76%) |
Apr 16, 2024 | 2.351 | 2.400 | 2.351 | 2.400 | 12,367 | +0.13(+5.65%) |
Apr 15, 2024 | 2.361 | 2.361 | 2.262 | 2.272 | 24,058 | -0.09(-3.77%) |
Apr 12, 2024 | 2.262 | 2.361 | 2.262 | 2.361 | 5,040 | -0.02(-0.83%) |
Apr 11, 2024 | 2.282 | 2.380 | 2.282 | 2.380 | 1,015 | +0.07(+2.99%) |
Apr 10, 2024 | 2.282 | 2.351 | 2.222 | 2.311 | 45,305 | +0.02(+0.86%) |
Apr 09, 2024 | 2.272 | 2.410 | 2.272 | 2.292 | 7,113 | +0.01(+0.43%) |
Apr 08, 2024 | 2.400 | 2.497 | 2.282 | 2.282 | 32,140 | -0.17(-6.85%) |
Apr 05, 2024 | 2.450 | 2.450 | 2.371 | 2.450 | 1,883 | -0.05(-1.98%) |
Apr 04, 2024 | 2.509 | 2.539 | 2.460 | 2.499 | 4,692 | +0.04(+1.61%) |
Apr 03, 2024 | 2.410 | 2.469 | 2.410 | 2.460 | 12,272 | +0.10(+4.18%) |
Apr 02, 2024 | 2.242 | 2.361 | 2.242 | 2.361 | 6,747 | +0.06(+2.57%) |
Apr 01, 2024 | 2.568 | 2.617 | 2.282 | 2.301 | 33,846 | -0.27(-10.38%) |
Mar 28, 2024 | 2.667 | 2.687 | 2.568 | 2.568 | 3,601 | -0.11(-4.06%) |
Mar 27, 2024 | 2.716 | 2.759 | 2.647 | 2.677 | 2,016 | -0.04(-1.45%) |
Mar 26, 2024 | 2.637 | 2.746 | 2.637 | 2.716 | 6,028 | +0.05(+1.85%) |
Mar 25, 2024 | 2.697 | 2.697 | 2.667 | 2.667 | 3,898 | -0.03(-1.10%) |
Mar 22, 2024 | 2.726 | 2.746 | 2.687 | 2.697 | 4,507 | +0.01(+0.37%) |
Mar 21, 2024 | 2.608 | 2.711 | 2.608 | 2.687 | 13,893 | +0.09(+3.42%) |
Mar 20, 2024 | 2.341 | 2.598 | 2.341 | 2.598 | 17,334 | +0.24(+10.04%) |
Mar 19, 2024 | 2.558 | 2.568 | 2.361 | 2.361 | 34,647 | -0.17(-6.64%) |
Mar 18, 2024 | 2.598 | 2.598 | 2.529 | 2.529 | 6,445 | -0.05(-1.92%) |
Mar 15, 2024 | 2.548 | 2.606 | 2.519 | 2.578 | 11,732 | -0.01(-0.38%) |
Mar 14, 2024 | 2.469 | 2.588 | 2.469 | 2.588 | 11,751 | +0.12(+4.80%) |
Mar 13, 2024 | 2.539 | 2.539 | 2.440 | 2.469 | 12,254 | +0.00(+0.00%) |
Mar 12, 2024 | 2.519 | 2.648 | 2.469 | 2.469 | 20,211 | -0.11(-4.21%) |
Mar 11, 2024 | 2.637 | 2.637 | 2.519 | 2.578 | 33,256 | -0.01(-0.38%) |
Mar 08, 2024 | 2.578 | 2.619 | 2.568 | 2.588 | 16,492 | +0.05(+1.95%) |
Mar 07, 2024 | 2.558 | 2.627 | 2.479 | 2.539 | 21,222 | +0.00(+0.00%) |
Mar 06, 2024 | 2.578 | 2.695 | 2.529 | 2.539 | 14,981 | +0.01(+0.39%) |
Mar 05, 2024 | 2.539 | 2.687 | 2.519 | 2.529 | 31,342 | +0.01(+0.39%) |
Mar 04, 2024 | 2.627 | 2.627 | 2.519 | 2.519 | 4,031 | -0.11(-4.14%) |
Mar 01, 2024 | 2.637 | 2.697 | 2.627 | 2.627 | 5,258 | -0.06(-2.21%) |
Feb 29, 2024 | 2.677 | 2.795 | 2.677 | 2.687 | 5,248 | -0.03(-1.09%) |
Feb 28, 2024 | 2.687 | 2.726 | 2.687 | 2.716 | 7,395 | +0.10(+3.77%) |
Feb 27, 2024 | 2.598 | 2.706 | 2.598 | 2.618 | 9,669 | -0.05(-1.85%) |
Feb 26, 2024 | 2.805 | 2.805 | 2.618 | 2.667 | 22,966 | -0.16(-5.59%) |
Feb 23, 2024 | 2.855 | 2.884 | 2.716 | 2.825 | 26,930 | -0.01(-0.35%) |
Feb 22, 2024 | 2.825 | 2.835 | 2.751 | 2.835 | 17,717 | -0.03(-1.03%) |
Feb 21, 2024 | 2.874 | 2.904 | 2.825 | 2.864 | 27,864 | -0.02(-0.68%) |
Feb 20, 2024 | 2.924 | 2.934 | 2.884 | 2.884 | 12,882 | +0.01(+0.34%) |
Feb 16, 2024 | 2.884 | 2.914 | 2.864 | 2.874 | 170,536 | -0.01(-0.34%) |
Feb 15, 2024 | 2.825 | 2.893 | 2.825 | 2.884 | 21,807 | +0.06(+2.10%) |
Feb 14, 2024 | 2.766 | 2.864 | 2.766 | 2.825 | 34,587 | +0.16(+5.93%) |
Feb 13, 2024 | 2.790 | 2.790 | 2.667 | 2.667 | 18,731 | -0.11(-3.91%) |
Feb 12, 2024 | 2.914 | 2.934 | 2.776 | 2.776 | 9,539 | -0.13(-4.42%) |
Feb 09, 2024 | 2.845 | 2.904 | 2.756 | 2.904 | 60,003 | +0.03(+1.03%) |
Feb 08, 2024 | 2.855 | 2.993 | 2.805 | 2.874 | 13,717 | -0.07(-2.35%) |
Feb 07, 2024 | 2.953 | 3.023 | 2.815 | 2.944 | 60,549 | -0.03(-1.00%) |
Feb 06, 2024 | 2.963 | 3.023 | 2.963 | 2.973 | 69,069 | +0.00(+0.00%) |
Feb 05, 2024 | 2.953 | 3.092 | 2.953 | 2.973 | 2,633 | -0.12(-3.83%) |
Feb 02, 2024 | 2.953 | 3.102 | 2.953 | 3.092 | 12,342 | +0.06(+1.95%) |
Feb 01, 2024 | 3.091 | 3.111 | 2.986 | 3.032 | 63,307 | +0.13(+4.38%) |
Jan 31, 2024 | 2.895 | 3.108 | 2.866 | 2.905 | 15,698 | -0.19(-6.01%) |
Jan 30, 2024 | 3.130 | 3.130 | 3.091 | 3.091 | 5,776 | -0.04(-1.25%) |
Jan 29, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 639 | +0.04(+1.27%) |
Jan 26, 2024 | 2.954 | 3.091 | 2.935 | 3.091 | 4,183 | -0.05(-1.56%) |
Jan 25, 2024 | 2.891 | 3.140 | 2.891 | 3.140 | 12,878 | +0.18(+5.94%) |
Jan 24, 2024 | 2.954 | 2.964 | 2.856 | 2.964 | 2,989 | +0.02(+0.66%) |
Jan 23, 2024 | 2.993 | 3.150 | 2.935 | 2.944 | 19,910 | -0.06(-1.95%) |
Jan 22, 2024 | 3.081 | 3.199 | 3.003 | 3.003 | 5,614 | -0.07(-2.23%) |
Jan 19, 2024 | 3.052 | 3.072 | 3.052 | 3.072 | 1,403 | +0.02(+0.64%) |
Jan 18, 2024 | 3.101 | 3.101 | 3.023 | 3.052 | 1,133 | +0.02(+0.65%) |
Jan 17, 2024 | 3.042 | 3.057 | 3.032 | 3.032 | 2,825 | -0.01(-0.32%) |
Jan 16, 2024 | 3.042 | 3.062 | 3.042 | 3.042 | 505 | -0.04(-1.27%) |
Jan 12, 2024 | 3.120 | 3.120 | 3.042 | 3.081 | 1,786 | -0.03(-0.94%) |
Jan 11, 2024 | 3.013 | 3.120 | 3.013 | 3.111 | 2,619 | +0.06(+1.92%) |
Jan 10, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 1,402 | +0.00(+0.00%) |
Jan 09, 2024 | 3.101 | 3.120 | 3.052 | 3.052 | 2,938 | -0.10(-3.11%) |
Jan 08, 2024 | 3.052 | 3.189 | 3.052 | 3.150 | 1,616 | +0.00(+0.00%) |
Jan 05, 2024 | 3.042 | 3.179 | 3.042 | 3.150 | 13,145 | -0.04(-1.23%) |
Jan 04, 2024 | 3.052 | 3.208 | 3.052 | 3.189 | 10,396 | -0.01(-0.31%) |
Jan 03, 2024 | 3.228 | 3.228 | 3.130 | 3.199 | 5,196 | +0.03(+0.93%) |
Jan 02, 2024 | 3.189 | 3.326 | 3.081 | 3.169 | 2,240 | +0.00(+0.15%) |
Dec 29, 2023 | 3.326 | 3.326 | 3.062 | 3.164 | 13,319 | -0.04(-1.37%) |
Dec 28, 2023 | 3.081 | 3.209 | 3.081 | 3.208 | 22,299 | +0.16(+5.13%) |
Dec 27, 2023 | 3.062 | 3.111 | 3.025 | 3.052 | 21,340 | +0.03(+0.97%) |
Dec 26, 2023 | 2.807 | 3.023 | 2.807 | 3.023 | 3,250 | +0.08(+2.66%) |
Dec 22, 2023 | 2.944 | 2.944 | 2.924 | 2.944 | 1,581 | -0.01(-0.30%) |
Dec 21, 2023 | 2.954 | 2.954 | 2.935 | 2.953 | 13,644 | -0.02(-0.69%) |
Dec 20, 2023 | 2.842 | 3.003 | 2.842 | 2.974 | 5,495 | +0.06(+2.01%) |
Dec 19, 2023 | 2.891 | 2.954 | 2.891 | 2.915 | 12,752 | +0.17(+6.05%) |
Dec 18, 2023 | 2.935 | 2.944 | 2.749 | 2.749 | 8,599 | -0.14(-4.75%) |
Dec 15, 2023 | 2.778 | 2.949 | 2.778 | 2.886 | 5,002 | +0.00(+0.00%) |
Dec 14, 2023 | 2.847 | 2.954 | 2.847 | 2.886 | 25,378 | -0.04(-1.34%) |
Dec 13, 2023 | 2.847 | 2.935 | 2.847 | 2.925 | 7,478 | +0.08(+2.75%) |
Dec 12, 2023 | 2.856 | 2.856 | 2.837 | 2.847 | 2,681 | -0.04(-1.36%) |
Dec 11, 2023 | 2.935 | 2.969 | 2.886 | 2.886 | 12,004 | -0.05(-1.67%) |
Dec 08, 2023 | 2.944 | 2.964 | 2.866 | 2.935 | 10,187 | -0.01(-0.33%) |
Dec 07, 2023 | 2.944 | 2.983 | 2.944 | 2.944 | 1,080 | -0.04(-1.31%) |
Dec 06, 2023 | 2.935 | 2.983 | 2.935 | 2.983 | 4,419 | +0.05(+1.67%) |
Dec 05, 2023 | 2.895 | 2.964 | 2.895 | 2.935 | 8,350 | -0.01(-0.33%) |
Dec 04, 2023 | 2.856 | 2.954 | 2.856 | 2.944 | 2,162 | +0.00(+0.00%) |
Dec 01, 2023 | 2.837 | 3.023 | 2.837 | 2.944 | 2,610 | +0.04(+1.35%) |
Nov 30, 2023 | 2.778 | 2.905 | 2.778 | 2.905 | 1,908 | -0.03(-1.00%) |
Nov 29, 2023 | 2.837 | 2.983 | 2.837 | 2.935 | 20,716 | -0.04(-1.32%) |
Nov 28, 2023 | 2.886 | 2.974 | 2.828 | 2.974 | 2,673 | +0.05(+1.67%) |
Nov 27, 2023 | 2.905 | 2.983 | 2.905 | 2.925 | 14,936 | -0.01(-0.33%) |
Nov 24, 2023 | 2.886 | 2.935 | 2.885 | 2.935 | 7,041 | +0.07(+2.39%) |
Nov 22, 2023 | 2.749 | 2.866 | 2.739 | 2.866 | 7,469 | +0.12(+4.27%) |
Nov 21, 2023 | 2.710 | 2.788 | 2.690 | 2.749 | 9,170 | +0.03(+1.08%) |
Nov 20, 2023 | 2.651 | 2.719 | 2.617 | 2.719 | 8,945 | +0.10(+3.73%) |
Nov 17, 2023 | 2.573 | 2.622 | 2.573 | 2.622 | 3,663 | +0.02(+0.75%) |
Nov 16, 2023 | 2.543 | 2.602 | 2.543 | 2.602 | 7,413 | +0.06(+2.31%) |
Nov 15, 2023 | 2.592 | 2.602 | 2.543 | 2.543 | 5,939 | -0.03(-1.14%) |
Nov 14, 2023 | 2.553 | 2.582 | 2.543 | 2.573 | 2,127 | +0.03(+1.15%) |
Nov 13, 2023 | 2.592 | 2.592 | 2.494 | 2.543 | 2,348 | -0.03(-1.14%) |
Nov 10, 2023 | 2.465 | 2.573 | 2.465 | 2.573 | 5,454 | -0.01(-0.38%) |
Nov 09, 2023 | 2.582 | 2.582 | 2.543 | 2.582 | 9,196 | +0.05(+1.93%) |
Nov 08, 2023 | 2.553 | 2.553 | 2.475 | 2.534 | 9,590 | +0.00(+0.00%) |
Nov 07, 2023 | 2.553 | 2.582 | 2.534 | 2.534 | 8,314 | -0.01(-0.38%) |
Nov 06, 2023 | 2.524 | 2.582 | 2.524 | 2.543 | 5,012 | -0.01(-0.38%) |
Nov 03, 2023 | 2.543 | 2.563 | 2.543 | 2.553 | 4,279 | +0.04(+1.56%) |
Nov 02, 2023 | 2.514 | 2.533 | 2.480 | 2.514 | 7,249 | +0.03(+1.17%) |
Nov 01, 2023 | 2.485 | 2.504 | 2.466 | 2.485 | 4,596 | +0.02(+0.78%) |
Oct 31, 2023 | 2.466 | 2.504 | 2.398 | 2.466 | 4,334 | -0.05(-1.92%) |
Oct 30, 2023 | 2.417 | 2.514 | 2.417 | 2.514 | 9,296 | +0.05(+1.96%) |
Oct 27, 2023 | 2.466 | 2.495 | 2.466 | 2.466 | 6,333 | -0.03(-1.16%) |
Oct 26, 2023 | 2.437 | 2.495 | 2.408 | 2.495 | 1,077 | +0.01(+0.39%) |
Oct 25, 2023 | 2.427 | 2.504 | 2.427 | 2.485 | 6,487 | +0.06(+2.39%) |
Oct 24, 2023 | 2.466 | 2.562 | 2.427 | 2.427 | 7,130 | -0.04(-1.57%) |
Oct 23, 2023 | 2.475 | 2.533 | 2.377 | 2.466 | 14,204 | -0.05(-1.92%) |
Oct 20, 2023 | 2.466 | 2.526 | 2.466 | 2.514 | 7,818 | +0.05(+1.96%) |
Oct 19, 2023 | 2.475 | 2.475 | 2.466 | 2.466 | 2,202 | +0.00(+0.00%) |
Oct 18, 2023 | 2.524 | 2.562 | 2.466 | 2.466 | 9,477 | -0.01(-0.39%) |
Oct 17, 2023 | 2.514 | 2.602 | 2.475 | 2.475 | 19,171 | -0.01(-0.39%) |
Oct 16, 2023 | 2.466 | 2.611 | 2.485 | 2.485 | 20,020 | -0.03(-1.15%) |
Oct 13, 2023 | 2.504 | 2.543 | 2.475 | 2.514 | 2,948 | -0.02(-0.76%) |
Oct 12, 2023 | 2.446 | 2.533 | 2.446 | 2.533 | 1,773 | +0.06(+2.34%) |
Oct 11, 2023 | 2.562 | 2.562 | 2.446 | 2.475 | 3,605 | -0.01(-0.39%) |
Oct 10, 2023 | 2.553 | 2.562 | 2.465 | 2.485 | 7,477 | +0.00(+0.00%) |
Oct 09, 2023 | 2.514 | 2.572 | 2.475 | 2.485 | 12,344 | -0.01(-0.39%) |
Oct 06, 2023 | 2.427 | 2.533 | 2.427 | 2.495 | 2,992 | -0.01(-0.39%) |
Oct 05, 2023 | 2.543 | 2.543 | 2.456 | 2.504 | 13,210 | -0.01(-0.38%) |
Oct 04, 2023 | 2.485 | 2.524 | 2.456 | 2.514 | 11,293 | +0.09(+3.59%) |
Oct 03, 2023 | 2.514 | 2.514 | 2.427 | 2.427 | 17,984 | -0.06(-2.33%) |
Oct 02, 2023 | 2.514 | 2.543 | 2.446 | 2.485 | 12,059 | -0.08(-3.02%) |
Sep 29, 2023 | 2.533 | 2.611 | 2.533 | 2.562 | 3,726 | +0.06(+2.32%) |
Sep 28, 2023 | 2.514 | 2.591 | 2.475 | 2.504 | 8,074 | +0.00(+0.00%) |
Sep 27, 2023 | 2.514 | 2.620 | 2.466 | 2.504 | 8,668 | +0.01(+0.39%) |
Sep 26, 2023 | 2.504 | 2.630 | 2.485 | 2.495 | 6,015 | -0.08(-3.01%) |
Sep 25, 2023 | 2.562 | 2.630 | 2.480 | 2.572 | 32,445 | -0.02(-0.75%) |
Sep 22, 2023 | 2.611 | 2.649 | 2.535 | 2.591 | 10,030 | -0.01(-0.37%) |
Sep 21, 2023 | 2.572 | 2.756 | 2.408 | 2.601 | 70,443 | -0.06(-2.18%) |
Sep 20, 2023 | 2.765 | 2.843 | 2.659 | 2.659 | 3,500 | -0.06(-2.14%) |
Sep 19, 2023 | 2.717 | 2.804 | 2.649 | 2.717 | 12,083 | -0.08(-2.77%) |
Sep 18, 2023 | 2.746 | 2.794 | 2.514 | 2.794 | 54,621 | +0.14(+5.09%) |
Sep 15, 2023 | 2.804 | 2.891 | 2.659 | 2.659 | 29,856 | -0.15(-5.17%) |
Sep 14, 2023 | 2.852 | 2.862 | 2.736 | 2.804 | 59,244 | -0.01(-0.34%) |
Sep 13, 2023 | 2.872 | 2.891 | 2.707 | 2.814 | 25,967 | -0.04(-1.36%) |
Sep 12, 2023 | 2.901 | 2.901 | 2.852 | 2.852 | 3,498 | -0.04(-1.34%) |
Sep 11, 2023 | 2.843 | 2.997 | 2.843 | 2.891 | 6,032 | -0.02(-0.66%) |
Sep 08, 2023 | 2.852 | 2.959 | 2.852 | 2.910 | 1,883 | -0.04(-1.31%) |
Sep 07, 2023 | 2.988 | 2.988 | 2.814 | 2.949 | 13,990 | -0.05(-1.61%) |
Sep 06, 2023 | 2.862 | 3.036 | 2.804 | 2.997 | 4,994 | +0.13(+4.38%) |
Sep 05, 2023 | 2.930 | 3.065 | 2.862 | 2.872 | 3,660 | -0.06(-1.98%) |
Sep 01, 2023 | 2.920 | 3.084 | 2.901 | 2.930 | 13,500 | +0.01(+0.33%) |
Aug 31, 2023 | 2.862 | 3.055 | 2.862 | 2.920 | 8,311 | +0.02(+0.67%) |
Aug 30, 2023 | 2.968 | 2.968 | 2.852 | 2.901 | 17,385 | -0.05(-1.64%) |
Aug 29, 2023 | 2.814 | 3.036 | 2.814 | 2.949 | 3,909 | +0.01(+0.33%) |
Aug 28, 2023 | 2.901 | 3.065 | 2.901 | 2.939 | 6,998 | -0.10(-3.19%) |
Aug 25, 2023 | 2.939 | 3.065 | 2.939 | 3.036 | 16,158 | +0.01(+0.32%) |
Aug 24, 2023 | 2.988 | 3.026 | 2.930 | 3.026 | 17,811 | +0.07(+2.29%) |
Aug 23, 2023 | 2.949 | 2.959 | 2.891 | 2.959 | 6,695 | +0.05(+1.66%) |
Aug 22, 2023 | 2.949 | 3.075 | 2.901 | 2.910 | 15,176 | -0.13(-4.14%) |
Aug 21, 2023 | 3.075 | 3.084 | 2.930 | 3.036 | 7,476 | -0.03(-0.95%) |
Aug 18, 2023 | 3.113 | 3.113 | 2.920 | 3.065 | 58,337 | -0.03(-0.94%) |
Aug 17, 2023 | 3.075 | 3.094 | 2.949 | 3.094 | 5,316 | +0.02(+0.63%) |
Aug 16, 2023 | 3.075 | 3.075 | 3.075 | 3.075 | 733 | +0.03(+0.95%) |
Aug 15, 2023 | 3.055 | 3.181 | 2.920 | 3.046 | 19,862 | -0.07(-2.17%) |
Aug 14, 2023 | 3.162 | 3.171 | 3.094 | 3.113 | 3,614 | -0.06(-1.83%) |
Aug 11, 2023 | 3.133 | 3.171 | 3.027 | 3.171 | 5,150 | +0.03(+0.92%) |
Aug 10, 2023 | 3.104 | 3.229 | 2.901 | 3.142 | 16,556 | +0.03(+0.93%) |
Aug 09, 2023 | 3.094 | 3.191 | 2.901 | 3.113 | 38,175 | -0.07(-2.13%) |
Aug 08, 2023 | 3.104 | 3.181 | 3.084 | 3.181 | 19,069 | +0.01(+0.30%) |
Aug 07, 2023 | 3.152 | 3.191 | 3.147 | 3.171 | 47,287 | +0.00(+0.00%) |
Aug 04, 2023 | 3.186 | 3.186 | 3.162 | 3.171 | 8,228 | +0.01(+0.31%) |
Aug 03, 2023 | 3.114 | 3.219 | 3.114 | 3.162 | 59,721 | -0.02(-0.60%) |
Aug 02, 2023 | 3.152 | 3.181 | 3.100 | 3.181 | 9,291 | +0.02(+0.61%) |
Aug 01, 2023 | 3.152 | 3.181 | 3.143 | 3.162 | 20,990 | +0.00(+0.00%) |
Jul 31, 2023 | 3.181 | 3.219 | 3.119 | 3.162 | 22,762 | -0.02(-0.60%) |
Jul 28, 2023 | 3.162 | 3.186 | 3.162 | 3.181 | 6,960 | -0.01(-0.30%) |
Jul 27, 2023 | 3.171 | 3.258 | 3.114 | 3.191 | 32,273 | +0.03(+0.91%) |
Jul 26, 2023 | 3.066 | 3.162 | 3.004 | 3.162 | 35,637 | +0.19(+6.45%) |
Jul 25, 2023 | 2.779 | 2.989 | 2.759 | 2.970 | 92,879 | +0.19(+6.71%) |
Jul 24, 2023 | 2.769 | 2.783 | 2.740 | 2.783 | 34,002 | +0.02(+0.87%) |
Jul 21, 2023 | 2.673 | 2.769 | 2.673 | 2.759 | 28,605 | +0.12(+4.73%) |
Jul 20, 2023 | 2.453 | 2.654 | 2.453 | 2.635 | 136,327 | +0.11(+4.56%) |
Jul 19, 2023 | 2.424 | 2.558 | 2.424 | 2.520 | 27,385 | +0.11(+4.36%) |
Jul 18, 2023 | 2.414 | 2.414 | 2.347 | 2.414 | 27,666 | +0.11(+4.56%) |
Jul 17, 2023 | 2.395 | 2.395 | 2.309 | 2.309 | 19,481 | -0.07(-2.82%) |
Jul 14, 2023 | 2.395 | 2.453 | 2.367 | 2.376 | 30,023 | -0.09(-3.50%) |
Jul 13, 2023 | 2.510 | 2.510 | 2.395 | 2.462 | 38,343 | -0.03(-1.15%) |
Jul 12, 2023 | 2.475 | 2.520 | 2.448 | 2.491 | 43,045 | +0.05(+1.96%) |
Jul 11, 2023 | 2.443 | 2.453 | 2.395 | 2.443 | 3,515 | +0.00(+0.00%) |
Jul 10, 2023 | 2.462 | 2.491 | 2.443 | 2.443 | 10,989 | -0.04(-1.54%) |
Jul 07, 2023 | 2.453 | 2.482 | 2.424 | 2.482 | 11,417 | +0.04(+1.57%) |
Jul 06, 2023 | 2.414 | 2.497 | 2.414 | 2.443 | 2,135 | +0.03(+1.19%) |
Jul 05, 2023 | 2.520 | 2.520 | 2.414 | 2.414 | 10,255 | +0.01(+0.40%) |
Jul 03, 2023 | 2.414 | 2.539 | 2.405 | 2.405 | 13,164 | -0.03(-1.18%) |
Jun 30, 2023 | 2.491 | 2.491 | 2.414 | 2.434 | 44,384 | +0.02(+0.79%) |
Jun 29, 2023 | 2.395 | 2.443 | 2.376 | 2.414 | 2,469 | +0.06(+2.44%) |
Jun 28, 2023 | 2.357 | 2.462 | 2.357 | 2.357 | 9,991 | -0.03(-1.21%) |
Jun 27, 2023 | 2.405 | 2.424 | 2.376 | 2.386 | 5,477 | -0.02(-0.80%) |
Jun 26, 2023 | 2.424 | 2.424 | 2.376 | 2.405 | 5,222 | +0.00(+0.00%) |
Jun 23, 2023 | 2.443 | 2.501 | 2.377 | 2.405 | 12,755 | -0.07(-2.71%) |
Jun 22, 2023 | 2.501 | 2.529 | 2.472 | 2.472 | 4,841 | -0.07(-2.64%) |
Jun 21, 2023 | 2.520 | 2.577 | 2.491 | 2.539 | 2,922 | -0.01(-0.38%) |
Jun 20, 2023 | 2.539 | 2.619 | 2.534 | 2.549 | 4,502 | -0.06(-2.21%) |
Jun 16, 2023 | 2.635 | 2.663 | 2.558 | 2.606 | 12,224 | -0.04(-1.45%) |
Jun 15, 2023 | 2.664 | 2.664 | 2.587 | 2.644 | 2,203 | +0.00(+0.00%) |
Jun 14, 2023 | 2.683 | 2.683 | 2.596 | 2.644 | 2,068 | +0.01(+0.36%) |
Jun 13, 2023 | 2.683 | 2.683 | 2.625 | 2.635 | 12,967 | -0.06(-2.13%) |
Jun 12, 2023 | 2.654 | 2.692 | 2.635 | 2.692 | 7,496 | +0.03(+1.08%) |
Jun 09, 2023 | 2.721 | 2.721 | 2.664 | 2.664 | 2,092 | -0.01(-0.36%) |
Jun 08, 2023 | 2.711 | 2.723 | 2.673 | 2.673 | 3,260 | -0.02(-0.71%) |
Jun 07, 2023 | 2.692 | 2.740 | 2.688 | 2.692 | 3,516 | +0.03(+1.08%) |
Jun 06, 2023 | 2.697 | 2.749 | 2.664 | 2.664 | 7,540 | +0.01(+0.36%) |
Jun 05, 2023 | 2.587 | 2.715 | 2.587 | 2.654 | 12,991 | +0.00(+0.00%) |
Jun 02, 2023 | 2.704 | 2.704 | 2.654 | 2.654 | 2,245 | -0.02(-0.72%) |
Jun 01, 2023 | 2.692 | 2.702 | 2.670 | 2.673 | 4,449 | -0.02(-0.71%) |
May 31, 2023 | 2.699 | 2.729 | 2.664 | 2.692 | 5,103 | -0.02(-0.71%) |
May 30, 2023 | 2.702 | 2.759 | 2.654 | 2.711 | 18,020 | +0.08(+2.91%) |
May 26, 2023 | 2.703 | 2.716 | 2.635 | 2.635 | 6,793 | -0.09(-3.17%) |
May 25, 2023 | 2.759 | 2.759 | 2.702 | 2.721 | 5,850 | -0.04(-1.39%) |
May 24, 2023 | 2.702 | 2.759 | 2.702 | 2.759 | 14,242 | +0.05(+1.77%) |
May 23, 2023 | 2.721 | 2.749 | 2.711 | 2.711 | 11,100 | -0.02(-0.70%) |
May 22, 2023 | 2.779 | 2.779 | 2.707 | 2.731 | 7,726 | -0.03(-1.04%) |
May 19, 2023 | 2.721 | 2.759 | 2.711 | 2.759 | 2,968 | +0.03(+1.05%) |
May 18, 2023 | 2.731 | 2.769 | 2.721 | 2.731 | 15,933 | +0.00(+0.00%) |
May 17, 2023 | 2.721 | 2.769 | 2.692 | 2.731 | 10,648 | +0.01(+0.35%) |
May 16, 2023 | 2.769 | 2.779 | 2.721 | 2.721 | 11,052 | +0.00(+0.00%) |
May 15, 2023 | 2.759 | 2.769 | 2.721 | 2.721 | 27,822 | -0.03(-1.05%) |
May 12, 2023 | 2.731 | 2.769 | 2.683 | 2.750 | 20,564 | -0.02(-0.69%) |
May 11, 2023 | 2.731 | 2.778 | 2.721 | 2.769 | 12,322 | +0.01(+0.35%) |
May 10, 2023 | 2.750 | 2.759 | 2.702 | 2.759 | 18,605 | +0.10(+3.60%) |
May 09, 2023 | 2.731 | 2.779 | 2.664 | 2.664 | 25,001 | -0.06(-2.11%) |
May 08, 2023 | 2.769 | 2.779 | 2.721 | 2.721 | 17,214 | -0.05(-1.73%) |
May 05, 2023 | 2.817 | 2.817 | 2.750 | 2.769 | 3,930 | +0.02(+0.70%) |
May 04, 2023 | 2.788 | 2.835 | 2.731 | 2.750 | 13,902 | +0.03(+1.05%) |
May 03, 2023 | 2.797 | 2.845 | 2.721 | 2.721 | 34,099 | -0.04(-1.37%) |
May 02, 2023 | 2.797 | 2.845 | 2.731 | 2.759 | 20,984 | -0.04(-1.36%) |