Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.900 | 2.960 | 2.800 | 2.800 | 301,000 | -0.13(-4.44%) |
Apr 29, 2021 | 3.040 | 3.050 | 2.830 | 2.930 | 529,020 | -0.08(-2.66%) |
Apr 28, 2021 | 3.230 | 3.240 | 2.970 | 3.010 | 549,692 | -0.12(-3.83%) |
Apr 27, 2021 | 3.030 | 3.130 | 2.980 | 3.130 | 560,351 | +0.12(+3.99%) |
Apr 26, 2021 | 3.070 | 3.160 | 2.900 | 3.010 | 682,592 | +0.00(+0.00%) |
Apr 23, 2021 | 2.990 | 3.090 | 2.950 | 3.010 | 398,700 | +0.06(+2.03%) |
Apr 22, 2021 | 2.960 | 3.070 | 2.850 | 2.950 | 447,901 | +0.01(+0.34%) |
Apr 21, 2021 | 2.780 | 2.960 | 2.710 | 2.940 | 566,036 | +0.21(+7.69%) |
Apr 20, 2021 | 2.910 | 2.919 | 2.700 | 2.730 | 379,247 | -0.17(-5.86%) |
Apr 19, 2021 | 2.930 | 2.940 | 2.800 | 2.900 | 551,535 | +0.05(+1.75%) |
Apr 16, 2021 | 2.700 | 2.920 | 2.620 | 2.850 | 682,900 | +0.04(+1.42%) |
Apr 15, 2021 | 3.170 | 3.170 | 2.810 | 2.810 | 1,221,501 | -0.39(-12.19%) |
Apr 14, 2021 | 3.190 | 3.250 | 3.100 | 3.200 | 525,604 | +0.02(+0.63%) |
Apr 13, 2021 | 3.140 | 3.250 | 3.040 | 3.180 | 484,225 | +0.05(+1.60%) |
Apr 12, 2021 | 3.450 | 3.500 | 3.100 | 3.130 | 1,109,052 | -0.36(-10.32%) |
Apr 09, 2021 | 3.570 | 3.600 | 3.360 | 3.490 | 587,400 | -0.13(-3.59%) |
Apr 08, 2021 | 3.600 | 3.640 | 3.430 | 3.620 | 445,426 | +0.07(+1.97%) |
Apr 07, 2021 | 3.730 | 3.750 | 3.450 | 3.550 | 566,659 | -0.20(-5.33%) |
Apr 06, 2021 | 3.380 | 3.800 | 3.360 | 3.750 | 657,677 | +0.35(+10.29%) |
Apr 05, 2021 | 3.670 | 3.750 | 3.360 | 3.400 | 738,638 | -0.24(-6.59%) |
Apr 01, 2021 | 3.600 | 3.800 | 3.510 | 3.640 | 551,800 | +0.18(+5.20%) |
Mar 31, 2021 | 3.520 | 3.590 | 3.430 | 3.460 | 755,105 | -0.08(-2.26%) |
Mar 30, 2021 | 3.300 | 3.620 | 3.240 | 3.540 | 913,053 | +0.25(+7.60%) |
Mar 29, 2021 | 3.500 | 3.600 | 3.220 | 3.290 | 678,355 | -0.24(-6.80%) |
Mar 26, 2021 | 3.547 | 3.860 | 3.260 | 3.530 | 1,592,600 | +0.07(+2.02%) |
Mar 25, 2021 | 3.170 | 3.680 | 3.100 | 3.460 | 1,489,168 | -0.01(-0.29%) |
Mar 24, 2021 | 3.950 | 3.950 | 3.360 | 3.470 | 2,033,426 | -0.38(-9.87%) |
Mar 23, 2021 | 4.520 | 4.520 | 3.810 | 3.850 | 2,441,310 | -0.67(-14.82%) |
Mar 22, 2021 | 4.910 | 4.950 | 4.510 | 4.520 | 2,096,587 | -0.40(-8.13%) |
Mar 19, 2021 | 4.570 | 4.950 | 4.310 | 4.920 | 3,829,000 | +0.62(+14.42%) |
Mar 18, 2021 | 4.230 | 5.280 | 4.210 | 4.300 | 7,483,475 | -0.02(-0.46%) |
Mar 17, 2021 | 3.720 | 4.450 | 3.670 | 4.320 | 3,314,945 | +0.60(+16.13%) |
Mar 16, 2021 | 4.080 | 4.080 | 3.700 | 3.720 | 1,175,036 | -0.22(-5.58%) |
Mar 15, 2021 | 3.980 | 4.230 | 3.830 | 3.940 | 1,741,847 | +0.10(+2.60%) |
Mar 12, 2021 | 3.330 | 3.920 | 3.280 | 3.840 | 1,350,000 | +0.42(+12.28%) |
Mar 11, 2021 | 3.410 | 3.540 | 3.370 | 3.420 | 669,787 | +0.05(+1.48%) |
Mar 10, 2021 | 3.340 | 3.530 | 3.208 | 3.370 | 687,591 | +0.03(+0.90%) |
Mar 09, 2021 | 3.130 | 3.370 | 3.130 | 3.340 | 857,545 | +0.28(+9.15%) |
Mar 08, 2021 | 3.220 | 3.410 | 3.030 | 3.060 | 1,095,795 | -0.17(-5.26%) |
Mar 05, 2021 | 3.610 | 3.700 | 2.900 | 3.230 | 2,049,400 | -0.16(-4.72%) |
Mar 04, 2021 | 3.710 | 3.780 | 3.210 | 3.390 | 1,465,939 | -0.38(-10.08%) |
Mar 03, 2021 | 3.920 | 4.040 | 3.690 | 3.770 | 894,931 | -0.05(-1.31%) |
Mar 02, 2021 | 4.270 | 4.280 | 3.750 | 3.820 | 1,328,838 | -0.26(-6.37%) |
Mar 01, 2021 | 3.950 | 4.160 | 3.820 | 4.080 | 1,990,320 | +0.56(+15.91%) |
Feb 26, 2021 | 4.070 | 4.100 | 3.385 | 3.520 | 2,857,600 | -0.25(-6.63%) |
Feb 25, 2021 | 3.850 | 4.610 | 3.720 | 3.770 | 7,320,542 | +0.17(+4.72%) |
Feb 24, 2021 | 3.960 | 4.080 | 3.600 | 3.600 | 1,518,911 | -0.27(-6.98%) |
Feb 23, 2021 | 4.250 | 4.300 | 3.550 | 3.870 | 2,503,005 | -0.41(-9.58%) |
Feb 22, 2021 | 3.930 | 4.500 | 3.820 | 4.280 | 2,885,170 | +0.21(+5.16%) |
Feb 19, 2021 | 3.357 | 4.070 | 3.350 | 4.070 | 2,590,400 | +0.80(+24.46%) |
Feb 18, 2021 | 3.990 | 3.990 | 3.270 | 3.270 | 2,564,168 | -0.73(-18.25%) |
Feb 17, 2021 | 3.700 | 4.190 | 3.560 | 4.000 | 2,148,420 | +0.29(+7.82%) |
Feb 16, 2021 | 3.500 | 3.760 | 3.390 | 3.710 | 1,631,784 | +0.25(+7.23%) |
Feb 12, 2021 | 3.360 | 3.580 | 3.050 | 3.460 | 2,130,100 | -0.12(-3.35%) |
Feb 11, 2021 | 3.310 | 3.790 | 2.940 | 3.580 | 5,298,444 | +0.41(+12.93%) |
Feb 10, 2021 | 2.990 | 3.330 | 2.810 | 3.170 | 4,230,526 | +0.46(+16.97%) |
Feb 09, 2021 | 2.710 | 2.820 | 2.580 | 2.710 | 1,950,467 | -0.16(-5.57%) |
Feb 08, 2021 | 2.800 | 2.900 | 2.430 | 2.870 | 3,377,376 | +0.19(+7.09%) |
Feb 05, 2021 | 2.410 | 2.680 | 2.280 | 2.680 | 5,864,800 | +0.55(+25.82%) |
Feb 04, 2021 | 1.930 | 2.160 | 1.910 | 2.130 | 1,599,687 | +0.21(+10.94%) |
Feb 03, 2021 | 1.920 | 1.950 | 1.870 | 1.920 | 448,005 | +0.04(+2.13%) |
Feb 02, 2021 | 1.960 | 1.960 | 1.830 | 1.880 | 922,504 | -0.04(-2.08%) |
Feb 01, 2021 | 1.880 | 1.940 | 1.830 | 1.920 | 754,835 | +0.07(+3.78%) |
Jan 29, 2021 | 2.050 | 2.060 | 1.850 | 1.850 | 1,657,100 | -0.20(-9.76%) |
Jan 28, 2021 | 2.110 | 2.440 | 2.020 | 2.050 | 1,795,958 | -0.03(-1.44%) |
Jan 27, 2021 | 2.020 | 2.100 | 1.950 | 2.080 | 1,118,623 | +0.01(+0.48%) |
Jan 26, 2021 | 2.160 | 2.160 | 2.030 | 2.070 | 710,071 | -0.07(-3.27%) |
Jan 25, 2021 | 2.160 | 2.170 | 2.030 | 2.140 | 1,060,107 | -0.02(-0.93%) |
Jan 22, 2021 | 2.150 | 2.160 | 2.070 | 2.160 | 545,400 | +0.00(+0.00%) |
Jan 21, 2021 | 2.080 | 2.210 | 2.030 | 2.160 | 1,010,375 | +0.13(+6.40%) |
Jan 20, 2021 | 2.220 | 2.230 | 2.030 | 2.030 | 697,763 | -0.10(-4.69%) |
Jan 19, 2021 | 2.120 | 2.140 | 2.020 | 2.130 | 952,895 | +0.06(+2.90%) |
Jan 15, 2021 | 2.090 | 2.160 | 1.950 | 2.070 | 973,700 | +0.05(+2.48%) |
Jan 14, 2021 | 2.200 | 2.300 | 1.990 | 2.020 | 3,049,474 | -0.20(-9.01%) |
Jan 13, 2021 | 1.880 | 2.220 | 1.860 | 2.220 | 2,572,559 | +0.36(+19.35%) |
Jan 12, 2021 | 1.810 | 1.880 | 1.780 | 1.860 | 358,919 | +0.09(+5.08%) |
Jan 11, 2021 | 1.820 | 1.820 | 1.750 | 1.770 | 415,405 | -0.05(-2.75%) |
Jan 08, 2021 | 1.900 | 1.900 | 1.750 | 1.820 | 678,400 | -0.05(-2.67%) |
Jan 07, 2021 | 1.810 | 1.910 | 1.810 | 1.870 | 362,081 | +0.04(+2.19%) |
Jan 06, 2021 | 1.840 | 1.920 | 1.780 | 1.830 | 381,861 | -0.01(-0.54%) |
Jan 05, 2021 | 1.720 | 1.870 | 1.690 | 1.840 | 494,788 | +0.13(+7.60%) |
Jan 04, 2021 | 1.750 | 1.760 | 1.690 | 1.710 | 509,237 | -0.05(-2.84%) |
Dec 31, 2020 | 1.760 | 1.760 | 1.760 | 472,518 | -0.12(-6.38%) | |
Dec 30, 2020 | 1.780 | 1.920 | 1.750 | 1.880 | 472,518 | +0.14(+8.05%) |
Dec 29, 2020 | 1.860 | 1.920 | 1.710 | 1.740 | 518,865 | -0.11(-5.95%) |
Dec 28, 2020 | 1.850 | 1.890 | 1.821 | 1.850 | 326,884 | -0.07(-3.65%) |
Dec 24, 2020 | 2.000 | 2.000 | 1.860 | 1.920 | 211,500 | -0.06(-3.03%) |
Dec 23, 2020 | 1.820 | 2.030 | 1.800 | 1.980 | 766,689 | +0.18(+10.00%) |
Dec 22, 2020 | 1.840 | 1.880 | 1.770 | 1.800 | 367,730 | -0.07(-3.74%) |
Dec 21, 2020 | 1.870 | 1.900 | 1.780 | 1.870 | 577,113 | -0.06(-3.11%) |
Dec 18, 2020 | 1.920 | 1.968 | 1.855 | 1.930 | 409,500 | -0.03(-1.53%) |
Dec 17, 2020 | 1.850 | 1.980 | 1.830 | 1.960 | 650,390 | +0.14(+7.69%) |
Dec 16, 2020 | 1.710 | 1.840 | 1.710 | 1.820 | 610,809 | +0.07(+4.00%) |
Dec 15, 2020 | 1.810 | 1.870 | 1.690 | 1.750 | 1,076,686 | -0.06(-3.31%) |
Dec 14, 2020 | 1.990 | 2.010 | 1.810 | 1.810 | 1,150,729 | -0.18(-9.05%) |
Dec 11, 2020 | 2.070 | 2.100 | 1.920 | 1.990 | 924,200 | -0.10(-4.78%) |
Dec 10, 2020 | 2.040 | 2.150 | 1.990 | 2.090 | 2,129,807 | +0.08(+3.98%) |
Dec 09, 2020 | 2.220 | 2.250 | 2.010 | 2.010 | 1,135,533 | -0.18(-8.22%) |
Dec 08, 2020 | 2.100 | 2.270 | 2.030 | 2.190 | 1,133,376 | +0.10(+4.78%) |
Dec 07, 2020 | 2.190 | 2.200 | 1.960 | 2.090 | 1,796,256 | -0.07(-3.24%) |
Dec 04, 2020 | 2.290 | 2.300 | 2.110 | 2.160 | 1,873,400 | -0.17(-7.30%) |
Dec 03, 2020 | 2.480 | 2.480 | 2.210 | 2.330 | 1,412,786 | -0.13(-5.28%) |
Dec 02, 2020 | 2.190 | 2.780 | 2.190 | 2.460 | 5,008,287 | +0.32(+14.95%) |
Dec 01, 2020 | 2.450 | 2.620 | 2.110 | 2.140 | 3,992,576 | -0.68(-24.11%) |
Nov 30, 2020 | 3.250 | 3.300 | 2.600 | 2.820 | 4,514,405 | -0.37(-11.60%) |
Nov 27, 2020 | 4.327 | 4.400 | 2.781 | 3.190 | 12,640,200 | -0.34(-9.63%) |
Nov 25, 2020 | 3.100 | 4.510 | 3.060 | 3.530 | 28,904,000 | +0.69(+24.30%) |
Nov 24, 2020 | 2.600 | 3.260 | 2.500 | 2.840 | 6,312,078 | +0.50(+21.37%) |
Nov 23, 2020 | 2.400 | 2.400 | 2.080 | 2.340 | 2,059,070 | -0.07(-2.90%) |
Nov 20, 2020 | 2.140 | 2.800 | 2.070 | 2.410 | 2,760,700 | +0.29(+13.68%) |
Nov 19, 2020 | 2.230 | 2.240 | 2.070 | 2.120 | 753,807 | +0.05(+2.42%) |
Nov 18, 2020 | 2.070 | 2.150 | 1.860 | 2.070 | 1,218,050 | +0.14(+7.25%) |
Nov 17, 2020 | 2.010 | 2.330 | 1.760 | 1.930 | 1,880,956 | -0.08(-3.98%) |
Nov 16, 2020 | 1.720 | 2.100 | 1.700 | 2.010 | 3,091,321 | +0.45(+28.85%) |
Nov 13, 2020 | 1.300 | 1.630 | 1.300 | 1.560 | 1,442,100 | +0.20(+14.71%) |
Nov 12, 2020 | 1.300 | 1.370 | 1.280 | 1.360 | 331,828 | +0.04(+3.03%) |
Nov 11, 2020 | 1.350 | 1.350 | 1.260 | 1.320 | 189,042 | +0.02(+1.54%) |
Nov 10, 2020 | 1.490 | 1.490 | 1.250 | 1.300 | 1,400,258 | -0.23(-15.03%) |
Nov 09, 2020 | 1.170 | 1.640 | 1.130 | 1.530 | 3,465,991 | +0.45(+41.67%) |
Nov 06, 2020 | 1.090 | 1.110 | 1.060 | 1.080 | 129,700 | -0.02(-1.82%) |
Nov 05, 2020 | 1.100 | 1.100 | 1.090 | 1.100 | 75,646 | +0.04(+3.77%) |
Nov 04, 2020 | 1.050 | 1.110 | 1.050 | 1.060 | 135,594 | +0.00(+0.10%) |
Nov 03, 2020 | 1.070 | 1.070 | 1.040 | 1.059 | 80,327 | -0.00(-0.10%) |
Nov 02, 2020 | 1.040 | 1.090 | 1.040 | 1.060 | 133,976 | +0.02(+1.92%) |
Oct 30, 2020 | 1.060 | 1.075 | 1.030 | 1.040 | 187,100 | -0.04(-3.70%) |
Oct 29, 2020 | 1.150 | 1.160 | 1.060 | 1.080 | 252,239 | -0.06(-5.26%) |
Oct 28, 2020 | 1.120 | 1.170 | 1.110 | 1.140 | 184,446 | +0.02(+1.79%) |
Oct 27, 2020 | 1.120 | 1.160 | 1.110 | 1.120 | 109,736 | -0.01(-0.88%) |
Oct 26, 2020 | 1.170 | 1.180 | 1.110 | 1.130 | 226,807 | -0.02(-1.74%) |
Oct 23, 2020 | 1.290 | 1.295 | 1.150 | 1.150 | 363,400 | -0.15(-11.54%) |
Oct 22, 2020 | 1.160 | 1.380 | 1.160 | 1.300 | 1,745,584 | +0.13(+11.11%) |
Oct 21, 2020 | 1.160 | 1.180 | 1.140 | 1.170 | 116,718 | +0.03(+2.63%) |
Oct 20, 2020 | 1.120 | 1.160 | 1.100 | 1.140 | 200,944 | +0.02(+1.79%) |
Oct 19, 2020 | 1.100 | 1.120 | 1.072 | 1.120 | 121,597 | +0.02(+1.82%) |
Oct 16, 2020 | 1.090 | 1.100 | 1.050 | 1.100 | 100,600 | +0.01(+0.92%) |
Oct 15, 2020 | 1.080 | 1.090 | 1.060 | 1.090 | 45,177 | -0.02(-1.80%) |
Oct 14, 2020 | 1.100 | 1.120 | 1.060 | 1.110 | 84,235 | -0.01(-0.89%) |
Oct 13, 2020 | 1.110 | 1.140 | 1.090 | 1.120 | 116,511 | +0.00(+0.00%) |
Oct 12, 2020 | 1.120 | 1.150 | 1.110 | 1.120 | 118,156 | +0.01(+0.90%) |
Oct 09, 2020 | 1.130 | 1.150 | 1.100 | 1.110 | 108,000 | -0.01(-0.89%) |
Oct 08, 2020 | 1.130 | 1.180 | 1.105 | 1.120 | 128,646 | -0.01(-0.88%) |
Oct 07, 2020 | 1.140 | 1.160 | 1.100 | 1.130 | 144,203 | +0.00(+0.00%) |
Oct 06, 2020 | 1.180 | 1.190 | 1.120 | 1.130 | 208,719 | -0.02(-1.74%) |
Oct 05, 2020 | 1.100 | 1.170 | 1.060 | 1.150 | 202,713 | +0.07(+6.48%) |
Oct 02, 2020 | 1.000 | 1.090 | 0.9800 | 1.080 | 378,200 | -0.02(-1.82%) |
Oct 01, 2020 | 1.130 | 1.150 | 1.060 | 1.100 | 631,425 | -0.08(-6.78%) |
Sep 30, 2020 | 1.160 | 1.250 | 1.080 | 1.180 | 6,783,086 | +0.25(+27.20%) |
Sep 29, 2020 | 0.9114 | 0.9465 | 0.9110 | 0.9277 | 39,992 | +0.02(+1.95%) |
Sep 28, 2020 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 26,018 | -0.00(-0.05%) |
Sep 25, 2020 | 0.9100 | 0.9499 | 0.9100 | 0.9105 | 28,600 | +0.00(+0.37%) |
Sep 24, 2020 | 0.8600 | 0.9500 | 0.8600 | 0.9071 | 156,668 | +0.05(+5.48%) |
Sep 23, 2020 | 0.9100 | 0.9200 | 0.8600 | 0.8600 | 72,843 | -0.05(-5.17%) |
Sep 22, 2020 | 0.9000 | 0.9280 | 0.9000 | 0.9069 | 34,927 | -0.02(-1.74%) |
Sep 21, 2020 | 0.9364 | 0.9380 | 0.8900 | 0.9230 | 140,596 | +0.00(+0.33%) |
Sep 18, 2020 | 0.9700 | 0.9750 | 0.9200 | 0.9200 | 227,100 | -0.05(-5.28%) |
Sep 17, 2020 | 0.9824 | 0.9900 | 0.9600 | 0.9713 | 92,712 | -0.02(-1.89%) |
Sep 16, 2020 | 1.000 | 1.000 | 0.9824 | 0.9900 | 106,098 | -0.01(-1.00%) |
Sep 15, 2020 | 1.000 | 1.030 | 0.9800 | 1.000 | 73,758 | -0.01(-0.99%) |
Sep 14, 2020 | 0.9901 | 1.010 | 0.9844 | 1.010 | 38,175 | +0.04(+3.91%) |
Sep 11, 2020 | 0.9900 | 0.9999 | 0.9700 | 0.9720 | 93,900 | -0.02(-1.82%) |
Sep 10, 2020 | 1.010 | 1.030 | 0.9900 | 0.9900 | 79,806 | -0.03(-2.94%) |
Sep 09, 2020 | 1.010 | 1.040 | 1.008 | 1.020 | 77,829 | +0.01(+0.99%) |
Sep 08, 2020 | 1.000 | 1.040 | 0.9800 | 1.010 | 236,281 | -0.02(-1.94%) |
Sep 04, 2020 | 1.010 | 1.050 | 0.9903 | 1.030 | 499,500 | +0.02(+1.98%) |
Sep 03, 2020 | 1.010 | 1.080 | 1.010 | 1.010 | 315,547 | -0.02(-1.94%) |
Sep 02, 2020 | 1.040 | 1.050 | 1.010 | 1.030 | 154,063 | +0.02(+1.98%) |
Sep 01, 2020 | 1.050 | 1.080 | 1.010 | 1.010 | 255,879 | -0.05(-4.72%) |
Aug 31, 2020 | 1.100 | 1.100 | 1.030 | 1.060 | 228,942 | -0.02(-1.85%) |
Aug 28, 2020 | 1.130 | 1.130 | 1.060 | 1.080 | 614,600 | -0.01(-0.92%) |
Aug 27, 2020 | 1.090 | 1.150 | 1.060 | 1.090 | 373,938 | +0.03(+2.83%) |
Aug 26, 2020 | 1.090 | 1.100 | 1.060 | 1.060 | 228,982 | +0.02(+1.92%) |
Aug 25, 2020 | 1.060 | 1.070 | 1.030 | 1.040 | 339,717 | -0.02(-1.89%) |
Aug 24, 2020 | 1.120 | 1.120 | 1.050 | 1.060 | 272,602 | -0.05(-4.50%) |
Aug 21, 2020 | 1.050 | 1.120 | 1.030 | 1.110 | 101,500 | +0.05(+4.72%) |
Aug 20, 2020 | 1.080 | 1.080 | 1.020 | 1.060 | 380,126 | -0.02(-1.85%) |
Aug 19, 2020 | 1.170 | 1.170 | 1.070 | 1.080 | 209,741 | -0.09(-7.69%) |
Aug 18, 2020 | 1.190 | 1.190 | 1.140 | 1.170 | 61,509 | -0.01(-0.85%) |
Aug 17, 2020 | 1.170 | 1.180 | 1.110 | 1.180 | 101,457 | +0.03(+2.61%) |
Aug 14, 2020 | 1.130 | 1.169 | 1.095 | 1.150 | 236,500 | +0.01(+0.88%) |
Aug 13, 2020 | 1.120 | 1.190 | 1.120 | 1.140 | 184,401 | +0.01(+0.88%) |
Aug 12, 2020 | 1.220 | 1.250 | 1.090 | 1.130 | 852,824 | -0.13(-10.32%) |
Aug 11, 2020 | 1.210 | 1.340 | 1.170 | 1.260 | 2,188,020 | +0.08(+6.78%) |
Aug 10, 2020 | 1.200 | 1.230 | 1.160 | 1.180 | 270,557 | -0.01(-0.84%) |
Aug 07, 2020 | 1.270 | 1.270 | 1.170 | 1.190 | 259,900 | -0.07(-5.56%) |
Aug 06, 2020 | 1.270 | 1.280 | 1.230 | 1.260 | 182,610 | +0.01(+0.80%) |
Aug 05, 2020 | 1.250 | 1.330 | 1.200 | 1.250 | 510,605 | +0.04(+3.31%) |
Aug 04, 2020 | 1.070 | 1.250 | 1.070 | 1.210 | 861,788 | +0.15(+14.15%) |
Aug 03, 2020 | 1.020 | 1.090 | 1.020 | 1.060 | 329,935 | +0.04(+3.92%) |
Jul 31, 2020 | 1.000 | 1.050 | 0.9900 | 1.020 | 1,068,300 | -0.05(-4.67%) |
Jul 30, 2020 | 1.020 | 1.090 | 1.020 | 1.070 | 194,772 | -0.03(-2.73%) |
Jul 29, 2020 | 1.120 | 1.130 | 1.100 | 1.100 | 86,165 | -0.03(-2.65%) |
Jul 28, 2020 | 1.050 | 1.150 | 1.030 | 1.130 | 325,229 | +0.08(+7.62%) |
Jul 27, 2020 | 1.100 | 1.100 | 1.010 | 1.050 | 266,651 | -0.03(-2.78%) |
Jul 24, 2020 | 1.070 | 1.080 | 1.000 | 1.080 | 494,000 | -0.01(-0.92%) |
Jul 23, 2020 | 1.110 | 1.140 | 1.090 | 1.090 | 318,162 | -0.01(-0.91%) |
Jul 22, 2020 | 1.090 | 1.150 | 1.090 | 1.100 | 445,849 | -0.07(-5.98%) |
Jul 21, 2020 | 1.200 | 1.230 | 1.170 | 1.170 | 289,271 | -0.04(-3.31%) |
Jul 20, 2020 | 1.230 | 1.270 | 1.210 | 1.210 | 248,591 | -0.02(-1.63%) |
Jul 17, 2020 | 1.290 | 1.300 | 1.220 | 1.230 | 371,000 | -0.06(-4.65%) |
Jul 16, 2020 | 1.330 | 1.330 | 1.270 | 1.290 | 177,934 | -0.04(-3.01%) |
Jul 15, 2020 | 1.340 | 1.360 | 1.280 | 1.330 | 286,770 | +0.04(+3.10%) |
Jul 14, 2020 | 1.350 | 1.350 | 1.240 | 1.290 | 404,456 | +0.01(+0.78%) |
Jul 13, 2020 | 1.410 | 1.430 | 1.260 | 1.280 | 623,980 | -0.09(-6.57%) |
Jul 10, 2020 | 1.350 | 1.430 | 1.320 | 1.370 | 368,100 | +0.01(+0.74%) |
Jul 09, 2020 | 1.270 | 1.400 | 1.260 | 1.360 | 688,597 | +0.11(+8.80%) |
Jul 08, 2020 | 1.350 | 1.430 | 1.170 | 1.250 | 1,715,451 | -0.13(-9.42%) |
Jul 07, 2020 | 1.420 | 1.420 | 1.350 | 1.380 | 296,112 | -0.05(-3.50%) |
Jul 06, 2020 | 1.430 | 1.480 | 1.380 | 1.430 | 920,974 | +0.05(+3.62%) |
Jul 02, 2020 | 1.350 | 1.440 | 1.250 | 1.380 | 883,900 | +0.05(+3.76%) |
Jul 01, 2020 | 1.230 | 1.350 | 1.230 | 1.330 | 487,721 | +0.10(+8.13%) |
Jun 30, 2020 | 1.210 | 1.320 | 1.180 | 1.230 | 522,156 | +0.04(+3.36%) |
Jun 29, 2020 | 1.180 | 1.250 | 1.170 | 1.190 | 335,554 | +0.00(+0.00%) |
Jun 26, 2020 | 1.250 | 1.250 | 1.150 | 1.190 | 1,101,000 | -0.16(-11.85%) |
Jun 25, 2020 | 1.260 | 1.480 | 1.250 | 1.350 | 1,131,964 | +0.06(+4.65%) |
Jun 24, 2020 | 1.180 | 1.390 | 1.100 | 1.290 | 2,715,799 | +0.11(+9.32%) |
Jun 23, 2020 | 1.110 | 1.280 | 1.090 | 1.180 | 2,273,871 | +0.12(+11.32%) |
Jun 22, 2020 | 1.100 | 1.110 | 1.060 | 1.060 | 451,043 | -0.04(-3.64%) |
Jun 19, 2020 | 1.060 | 1.120 | 1.050 | 1.100 | 375,200 | +0.06(+5.77%) |
Jun 18, 2020 | 1.030 | 1.100 | 1.030 | 1.040 | 324,543 | +0.01(+0.97%) |
Jun 17, 2020 | 1.070 | 1.090 | 1.030 | 1.030 | 442,776 | -0.05(-4.63%) |
Jun 16, 2020 | 1.150 | 1.150 | 1.030 | 1.080 | 988,343 | -0.06(-5.26%) |
Jun 15, 2020 | 1.100 | 1.180 | 1.050 | 1.140 | 1,348,789 | +0.02(+1.79%) |
Jun 12, 2020 | 1.020 | 1.190 | 1.010 | 1.120 | 2,914,400 | +0.14(+14.29%) |
Jun 11, 2020 | 0.9900 | 1.020 | 0.9800 | 0.9800 | 738,737 | -0.10(-9.26%) |
Jun 10, 2020 | 1.050 | 1.180 | 0.9700 | 1.080 | 2,419,348 | -0.07(-6.09%) |
Jun 09, 2020 | 1.160 | 1.160 | 1.110 | 1.150 | 1,316,305 | -0.14(-10.85%) |
Jun 08, 2020 | 1.170 | 1.360 | 1.136 | 1.290 | 1,200,116 | +0.17(+15.18%) |
Jun 05, 2020 | 1.020 | 1.250 | 1.000 | 1.120 | 2,621,300 | +0.08(+7.69%) |
Jun 04, 2020 | 1.030 | 1.100 | 1.000 | 1.040 | 447,062 | +0.00(+0.00%) |
Jun 03, 2020 | 0.9500 | 1.060 | 0.9300 | 1.040 | 739,006 | +0.10(+11.10%) |
Jun 02, 2020 | 0.9200 | 0.9727 | 0.9012 | 0.9361 | 272,299 | +0.02(+2.04%) |
Jun 01, 2020 | 0.9500 | 0.9900 | 0.9000 | 0.9174 | 592,195 | -0.08(-8.16%) |
May 29, 2020 | 1.110 | 1.230 | 0.9499 | 0.9989 | 1,414,000 | -0.10(-9.19%) |
May 28, 2020 | 0.8900 | 1.270 | 0.8300 | 1.100 | 3,244,940 | +0.24(+28.26%) |
May 27, 2020 | 0.9300 | 0.9300 | 0.7800 | 0.8576 | 1,082,460 | +0.06(+7.20%) |
May 26, 2020 | 0.7700 | 0.8605 | 0.7633 | 0.8000 | 397,012 | +0.04(+5.35%) |
May 22, 2020 | 0.7800 | 0.8001 | 0.7500 | 0.7594 | 157,900 | -0.03(-3.26%) |
May 21, 2020 | 0.8064 | 0.8100 | 0.7802 | 0.7850 | 148,770 | -0.03(-3.09%) |
May 20, 2020 | 0.7875 | 0.8199 | 0.7875 | 0.8100 | 234,698 | +0.04(+4.52%) |
May 19, 2020 | 0.7967 | 0.8000 | 0.7700 | 0.7750 | 141,362 | -0.03(-3.13%) |
May 18, 2020 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 77,867 | +0.02(+2.56%) |
May 15, 2020 | 0.7788 | 0.7895 | 0.7500 | 0.7800 | 57,000 | +0.00(+0.00%) |
May 14, 2020 | 0.7600 | 0.8000 | 0.7500 | 0.7800 | 127,333 | +0.00(+0.00%) |
May 13, 2020 | 0.7711 | 0.7999 | 0.7600 | 0.7800 | 173,358 | +0.01(+1.13%) |
May 12, 2020 | 0.7951 | 0.8000 | 0.7700 | 0.7713 | 125,752 | -0.03(-3.59%) |
May 11, 2020 | 0.7800 | 0.8100 | 0.7600 | 0.8000 | 132,570 | +0.02(+2.43%) |
May 08, 2020 | 0.7900 | 0.8000 | 0.7700 | 0.7810 | 356,300 | -0.01(-1.14%) |
May 07, 2020 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 165,983 | +0.04(+5.33%) |
May 06, 2020 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 110,925 | -0.01(-0.66%) |
May 05, 2020 | 0.7900 | 0.7999 | 0.7550 | 0.7550 | 66,046 | -0.02(-3.06%) |
May 04, 2020 | 0.8147 | 0.8147 | 0.7600 | 0.7788 | 97,191 | -0.00(-0.37%) |