Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.49	20.49	20.23	20.23	44,583	-0.26(-1.29%)
Apr 29, 2021	20.48	20.51	20.38	20.49	8,860	+0.03(+0.16%)
Apr 28, 2021	20.49	20.50	20.36	20.46	12,983	+0.02(+0.08%)
Apr 27, 2021	20.48	20.54	20.43	20.44	62,173	-0.06(-0.31%)
Apr 26, 2021	20.51	20.57	20.46	20.51	15,812	+0.06(+0.31%)
Apr 23, 2021	20.55	20.63	20.43	20.44	43,456	-0.03(-0.16%)
Apr 22, 2021	20.50	20.53	20.45	20.47	19,650	-0.13(-0.62%)
Apr 21, 2021	20.55	20.65	20.50	20.60	13,469	+0.06(+0.31%)
Apr 20, 2021	20.52	20.58	20.52	20.54	18,208	+0.03(+0.16%)
Apr 19, 2021	20.49	20.52	20.49	20.51	3,689	-0.09(-0.43%)
Apr 16, 2021	20.63	20.63	20.51	20.59	13,149	+0.04(+0.19%)
Apr 15, 2021	20.63	20.63	20.51	20.55	21,318	+0.00(+0.00%)
Apr 14, 2021	20.48	20.56	20.47	20.55	4,816	+0.07(+0.35%)
Apr 13, 2021	20.51	20.56	20.48	20.48	12,717	-0.02(-0.12%)
Apr 12, 2021	20.47	20.52	20.44	20.51	24,290	+0.04(+0.19%)
Apr 09, 2021	20.45	20.54	20.43	20.47	18,159	-0.09(-0.43%)
Apr 08, 2021	20.52	20.57	20.41	20.55	8,925	-0.03(-0.15%)
Apr 07, 2021	20.50	20.65	20.49	20.59	9,515	+0.14(+0.66%)
Apr 06, 2021	20.55	20.55	20.41	20.45	31,515	-0.06(-0.27%)
Apr 05, 2021	20.51	20.53	20.37	20.51	13,879	+0.05(+0.23%)
Apr 01, 2021	20.33	20.46	20.33	20.46	23,669	+0.02(+0.12%)
Mar 31, 2021	20.45	20.57	20.31	20.43	25,030	+0.15(+0.75%)
Mar 30, 2021	20.31	20.33	20.22	20.28	19,643	+0.04(+0.19%)
Mar 29, 2021	20.11	20.30	20.11	20.24	18,211	-0.03(-0.15%)
Mar 26, 2021	20.04	20.27	20.04	20.27	14,900	+0.18(+0.90%)
Mar 25, 2021	20.16	20.17	19.95	20.09	16,782	-0.07(-0.35%)
Mar 24, 2021	20.06	20.16	20.01	20.16	14,855	+0.11(+0.55%)
Mar 23, 2021	19.94	20.09	19.93	20.05	18,141	+0.18(+0.91%)
Mar 22, 2021	20.02	20.02	19.87	19.87	30,382	-0.11(-0.55%)
Mar 19, 2021	19.87	19.98	19.85	19.98	9,042	+0.11(+0.55%)
Mar 18, 2021	19.87	19.94	19.86	19.87	19,762	-0.13(-0.63%)
Mar 17, 2021	19.90	20.00	19.90	20.00	14,554	+0.02(+0.12%)
Mar 16, 2021	19.83	19.98	19.82	19.98	20,692	+0.18(+0.91%)
Mar 15, 2021	19.68	19.81	19.68	19.80	12,015	+0.09(+0.44%)
Mar 12, 2021	19.67	19.72	19.63	19.71	12,226	-0.02(-0.12%)
Mar 11, 2021	19.74	19.83	19.67	19.73	79,345	+0.09(+0.48%)
Mar 10, 2021	19.71	19.71	19.59	19.64	35,656	-0.01(-0.04%)
Mar 09, 2021	19.63	19.65	19.61	19.65	51,584	+0.02(+0.08%)
Mar 08, 2021	19.63	19.68	19.61	19.63	26,532	-0.04(-0.20%)
Mar 05, 2021	19.68	19.68	19.53	19.67	19,103	+0.05(+0.28%)
Mar 04, 2021	19.62	19.67	19.55	19.61	31,251	-0.02(-0.08%)
Mar 03, 2021	19.54	19.67	19.44	19.63	29,104	+0.09(+0.44%)
Mar 02, 2021	19.55	19.67	19.54	19.54	40,153	-0.07(-0.36%)
Mar 01, 2021	19.61	19.69	19.51	19.61	32,928	-0.01(-0.04%)
Feb 26, 2021	19.45	19.62	19.40	19.62	21,777	+0.15(+0.77%)
Feb 25, 2021	19.51	19.59	19.42	19.47	32,067	-0.07(-0.36%)
Feb 24, 2021	19.52	19.58	19.43	19.54	32,228	-0.01(-0.04%)
Feb 23, 2021	19.49	19.55	19.39	19.55	17,983	+0.00(+0.00%)
Feb 22, 2021	19.54	19.55	19.47	19.55	9,212	+0.06(+0.32%)
Feb 19, 2021	19.48	19.60	19.47	19.49	23,178	-0.10(-0.52%)
Feb 18, 2021	19.55	19.61	19.41	19.59	26,113	+0.09(+0.48%)
Feb 17, 2021	19.56	19.58	19.47	19.50	18,577	+0.02(+0.08%)
Feb 16, 2021	19.43	19.60	19.36	19.48	40,704	+0.01(+0.04%)
Feb 12, 2021	19.47	19.47	19.32	19.47	42,408	+0.04(+0.20%)
Feb 11, 2021	19.46	19.49	19.32	19.43	33,126	-0.02(-0.12%)
Feb 10, 2021	19.50	19.50	19.36	19.46	26,478	-0.02(-0.08%)
Feb 09, 2021	19.58	19.60	19.44	19.47	26,440	-0.04(-0.20%)
Feb 08, 2021	19.51	19.62	19.46	19.51	32,810	-0.08(-0.40%)
Feb 05, 2021	19.35	19.62	19.24	19.59	30,692	+0.33(+1.71%)
Feb 04, 2021	19.34	19.43	19.25	19.26	24,206	-0.08(-0.41%)
Feb 03, 2021	19.46	19.50	19.32	19.34	17,739	-0.08(-0.40%)
Feb 02, 2021	19.25	19.47	19.24	19.42	18,407	+0.22(+1.15%)
Feb 01, 2021	19.36	19.38	19.09	19.20	23,559	-0.13(-0.69%)
Jan 29, 2021	19.30	19.34	19.24	19.33	32,857	+0.02(+0.08%)
Jan 28, 2021	19.24	19.32	19.12	19.32	28,017	+0.07(+0.37%)
Jan 27, 2021	19.47	19.51	19.25	19.25	46,055	-0.27(-1.37%)
Jan 26, 2021	19.55	19.62	19.47	19.51	50,609	-0.05(-0.28%)
Jan 25, 2021	19.71	19.74	19.50	19.57	26,377	-0.09(-0.44%)
Jan 22, 2021	19.49	19.66	19.43	19.65	34,640	+0.22(+1.13%)
Jan 21, 2021	19.39	19.60	19.39	19.43	42,829	+0.00(+0.00%)
Jan 20, 2021	19.44	19.46	19.32	19.43	46,909	+0.14(+0.73%)
Jan 19, 2021	19.24	19.39	19.23	19.29	45,144	+0.01(+0.04%)
Jan 15, 2021	19.34	19.39	19.07	19.28	36,295	+0.02(+0.08%)
Jan 14, 2021	19.22	19.30	19.20	19.27	31,773	-0.02(-0.08%)
Jan 13, 2021	19.13	19.30	19.13	19.28	40,596	+0.23(+1.19%)
Jan 12, 2021	19.19	19.22	19.05	19.06	34,487	-0.14(-0.74%)
Jan 11, 2021	19.17	19.24	19.09	19.20	27,842	-0.10(-0.53%)
Jan 08, 2021	19.20	19.42	19.08	19.30	42,663	+0.18(+0.94%)
Jan 07, 2021	19.24	19.29	19.10	19.12	27,428	-0.13(-0.65%)
Jan 06, 2021	19.27	19.42	19.20	19.25	50,517	-0.13(-0.65%)
Jan 05, 2021	19.33	19.47	19.32	19.37	20,088	+0.11(+0.57%)
Jan 04, 2021	19.40	19.47	19.17	19.26	39,134	-0.27(-1.37%)
Dec 31, 2020		19.53	19.53	19.53	40,665	-0.13(-0.64%)
Dec 30, 2020	19.60	19.67	19.35	19.65	40,665	+0.31(+1.58%)
Dec 29, 2020	19.31	19.49	19.29	19.35	67,610	+0.02(+0.12%)
Dec 28, 2020	19.25	19.33	19.22	19.32	66,383	+0.08(+0.40%)
Dec 24, 2020	19.19	19.28	19.05	19.25	14,901	+0.08(+0.44%)
Dec 23, 2020	18.89	19.16	18.83	19.16	29,743	+0.29(+1.55%)
Dec 22, 2020	18.75	18.90	18.74	18.87	41,939	+0.12(+0.62%)
Dec 21, 2020	18.71	18.91	18.71	18.75	41,408	-0.01(-0.04%)
Dec 18, 2020	18.87	18.91	18.74	18.76	49,497	-0.11(-0.57%)
Dec 17, 2020	18.61	18.90	18.61	18.87	45,730	+0.28(+1.49%)
Dec 16, 2020	18.47	18.61	18.44	18.59	54,273	+0.12(+0.67%)
Dec 15, 2020	18.51	18.51	18.34	18.47	44,655	+0.06(+0.34%)
Dec 14, 2020	18.56	18.60	18.41	18.41	62,181	-0.08(-0.42%)
Dec 11, 2020	18.51	18.52	18.44	18.48	34,855	+0.01(+0.04%)
Dec 10, 2020	18.61	18.61	18.37	18.48	31,922	-0.08(-0.46%)
Dec 09, 2020	18.56	18.69	18.55	18.56	35,026	+0.02(+0.08%)
Dec 08, 2020	18.51	18.61	18.51	18.55	63,782	+0.02(+0.11%)
Dec 07, 2020	18.37	18.65	18.28	18.52	85,132	+0.28(+1.54%)
Dec 04, 2020	18.21	18.37	18.15	18.24	62,455	+0.06(+0.34%)
Dec 03, 2020	18.13	18.24	18.07	18.18	68,683	+0.09(+0.51%)
Dec 02, 2020	18.08	18.14	17.99	18.09	32,097	+0.03(+0.17%)
Dec 01, 2020	18.12	18.21	17.98	18.06	261,076	-0.02(-0.13%)
Nov 30, 2020	18.18	18.19	18.00	18.08	90,070	-0.13(-0.72%)
Nov 27, 2020	18.24	18.25	18.18	18.21	12,439	+0.00(+0.00%)
Nov 25, 2020	18.18	18.25	18.00	18.21	42,371	+0.08(+0.47%)
Nov 24, 2020	18.11	18.21	18.00	18.13	76,993	+0.15(+0.82%)
Nov 23, 2020	18.13	18.17	17.97	17.98	66,981	+0.05(+0.30%)
Nov 20, 2020	17.99	18.02	17.90	17.93	57,531	+0.05(+0.30%)
Nov 19, 2020	17.84	17.99	17.84	17.87	39,747	+0.01(+0.04%)
Nov 18, 2020	17.94	18.04	17.80	17.87	42,622	+0.10(+0.56%)
Nov 17, 2020	17.81	18.04	17.74	17.77	63,219	-0.03(-0.17%)
Nov 16, 2020	17.68	17.94	17.61	17.80	79,717	+0.14(+0.79%)
Nov 13, 2020	17.67	17.70	17.44	17.66	88,111	+0.19(+1.10%)
Nov 12, 2020	17.72	17.72	17.46	17.46	56,147	-0.15(-0.83%)
Nov 11, 2020	17.75	17.87	17.43	17.61	64,003	-0.05(-0.26%)
Nov 10, 2020	17.49	17.75	17.40	17.66	59,213	+0.19(+1.06%)
Nov 09, 2020	17.43	17.57	17.37	17.47	112,243	+0.19(+1.07%)
Nov 06, 2020	17.39	17.45	17.29	17.29	28,636	-0.14(-0.80%)
Nov 05, 2020	17.29	17.53	17.27	17.43	100,127	+0.13(+0.76%)
Nov 04, 2020	17.15	17.36	17.15	17.30	58,172	+0.17(+0.99%)
Nov 03, 2020	17.07	17.29	17.06	17.13	25,009	+0.06(+0.36%)
Nov 02, 2020	17.25	17.32	17.06	17.06	46,592	-0.18(-1.03%)
Oct 30, 2020	17.10	17.27	17.06	17.24	76,708	+0.08(+0.45%)
Oct 29, 2020	17.16	17.39	17.10	17.16	45,991	+0.03(+0.18%)
Oct 28, 2020	17.36	17.36	17.06	17.13	31,792	-0.32(-1.86%)
Oct 27, 2020	17.63	17.68	17.26	17.46	70,370	-0.08(-0.48%)
Oct 26, 2020	17.68	17.68	17.46	17.54	30,780	-0.12(-0.66%)
Oct 23, 2020	17.72	17.74	17.53	17.66	32,782	-0.02(-0.13%)
Oct 22, 2020	17.64	17.77	17.57	17.68	25,147	+0.05(+0.26%)
Oct 21, 2020	17.61	17.64	17.55	17.63	15,786	+0.02(+0.09%)
Oct 20, 2020	17.69	17.69	17.62	17.62	16,081	-0.03(-0.18%)
Oct 19, 2020	17.77	17.81	17.65	17.65	24,830	-0.07(-0.39%)
Oct 16, 2020	17.73	17.81	17.65	17.72	30,838	+0.07(+0.39%)
Oct 15, 2020	17.67	17.70	17.60	17.65	14,204	-0.06(-0.35%)
Oct 14, 2020	17.77	17.87	17.60	17.71	70,873	-0.14(-0.78%)
Oct 13, 2020	17.87	17.87	17.76	17.85	28,594	+0.05(+0.30%)
Oct 12, 2020	17.82	17.82	17.77	17.80	16,842	+0.04(+0.22%)
Oct 09, 2020	17.97	17.97	17.76	17.76	47,554	-0.15(-0.82%)
Oct 08, 2020	17.79	17.90	17.62	17.90	37,237	+0.29(+1.62%)
Oct 07, 2020	17.73	17.90	17.59	17.62	23,076	+0.02(+0.13%)
Oct 06, 2020	17.63	17.79	17.58	17.60	33,020	-0.03(-0.18%)
Oct 05, 2020	17.66	17.70	17.52	17.63	23,817	+0.02(+0.09%)
Oct 02, 2020	17.62	17.69	17.41	17.61	38,742	-0.08(-0.44%)
Oct 01, 2020	17.67	17.70	17.54	17.69	42,111	+0.13(+0.75%)
Sep 30, 2020	17.84	17.86	17.56	17.56	69,038	-0.15(-0.83%)
Sep 29, 2020	17.73	17.76	17.58	17.70	36,897	-0.02(-0.13%)
Sep 28, 2020	17.73	17.76	17.67	17.73	26,550	+0.10(+0.56%)
Sep 25, 2020	17.42	17.64	17.42	17.63	35,376	+0.27(+1.57%)
Sep 24, 2020	17.39	17.40	17.17	17.36	46,982	-0.02(-0.09%)
Sep 23, 2020	17.74	17.80	17.36	17.37	43,507	-0.32(-1.80%)
Sep 22, 2020	17.63	17.78	17.63	17.69	18,666	-0.04(-0.21%)
Sep 21, 2020	17.76	17.77	17.53	17.73	40,203	-0.04(-0.21%)
Sep 18, 2020	17.80	17.81	17.75	17.76	14,916	+0.02(+0.09%)
Sep 17, 2020	17.85	17.85	17.73	17.75	22,673	-0.11(-0.64%)
Sep 16, 2020	17.85	17.88	17.80	17.86	36,803	+0.04(+0.21%)
Sep 15, 2020	17.83	17.88	17.82	17.83	16,797	-0.02(-0.08%)
Sep 14, 2020	17.76	17.92	17.76	17.84	23,966	+0.08(+0.47%)
Sep 11, 2020	17.90	17.90	17.76	17.76	25,476	-0.12(-0.68%)
Sep 10, 2020	17.97	17.97	17.88	17.88	19,212	-0.10(-0.55%)
Sep 09, 2020	17.89	18.07	17.79	17.98	40,380	+0.11(+0.59%)
Sep 08, 2020	17.66	17.89	17.58	17.87	57,365	+0.09(+0.51%)
Sep 04, 2020	17.69	17.78	17.51	17.78	20,724	+0.08(+0.47%)
Sep 03, 2020	17.90	17.98	17.67	17.70	26,000	-0.27(-1.52%)
Sep 02, 2020	17.98	18.03	17.81	17.97	65,718	-0.05(-0.25%)
Sep 01, 2020	17.95	18.01	17.93	18.01	20,872	+0.04(+0.21%)
Aug 31, 2020	17.97	18.00	17.92	17.98	10,496	-0.02(-0.13%)
Aug 28, 2020	17.95	18.01	17.95	18.00	19,800	-0.01(-0.04%)
Aug 27, 2020	18.00	18.01	17.98	18.01	17,680	-0.01(-0.04%)
Aug 26, 2020	17.90	18.05	17.86	18.01	29,524	+0.15(+0.83%)
Aug 25, 2020	17.91	17.98	17.73	17.87	35,879	-0.05(-0.25%)
Aug 24, 2020	18.17	18.17	17.80	17.91	45,869	-0.06(-0.32%)
Aug 21, 2020	17.89	18.03	17.89	17.97	37,356	+0.00(+0.00%)
Aug 20, 2020	17.80	18.01	17.79	17.97	21,124	+0.11(+0.64%)
Aug 19, 2020	17.51	17.86	17.51	17.86	29,106	+0.25(+1.42%)
Aug 18, 2020	17.61	17.75	17.60	17.61	44,445	+0.05(+0.30%)
Aug 17, 2020	17.56	17.61	17.55	17.55	20,333	-0.06(-0.34%)
Aug 14, 2020	17.48	17.63	17.48	17.61	23,364	+0.05(+0.26%)
Aug 13, 2020	17.45	17.65	17.45	17.57	26,565	+0.13(+0.74%)
Aug 12, 2020	17.47	17.55	17.36	17.44	17,227	-0.02(-0.13%)
Aug 11, 2020	17.54	17.61	17.45	17.46	34,675	-0.01(-0.04%)
Aug 10, 2020	17.23	17.47	17.23	17.47	46,652	+0.20(+1.18%)
Aug 07, 2020	17.11	17.33	17.11	17.26	26,136	+0.02(+0.13%)
Aug 06, 2020	17.48	17.48	17.14	17.24	33,415	+0.05(+0.31%)
Aug 05, 2020	17.10	17.23	17.09	17.19	47,885	+0.02(+0.09%)
Aug 04, 2020	17.11	17.26	17.01	17.17	34,022	+0.00(+0.00%)
Aug 03, 2020	17.18	17.26	17.14	17.17	35,713	-0.02(-0.09%)
Jul 31, 2020	17.20	17.20	17.00	17.19	73,789	+0.06(+0.35%)
Jul 30, 2020	17.08	17.20	17.07	17.13	39,759	-0.03(-0.18%)
Jul 29, 2020	17.05	17.18	16.81	17.16	25,158	+0.08(+0.49%)
Jul 28, 2020	17.06	17.16	17.05	17.08	13,814	+0.12(+0.71%)
Jul 27, 2020	16.92	17.01	16.91	16.95	31,623	+0.05(+0.27%)
Jul 24, 2020	16.98	16.98	16.89	16.91	45,012	-0.03(-0.18%)
Jul 23, 2020	17.04	17.10	16.94	16.94	43,342	+0.03(+0.18%)
Jul 22, 2020	17.05	17.12	16.91	16.91	21,724	-0.17(-1.02%)
Jul 21, 2020	17.08	17.20	17.05	17.08	23,169	+0.05(+0.27%)
Jul 20, 2020	16.89	17.04	16.82	17.04	23,512	+0.08(+0.49%)
Jul 17, 2020	16.92	16.96	16.83	16.95	18,480	+0.11(+0.63%)
Jul 16, 2020	16.67	16.90	16.65	16.85	64,076	+0.23(+1.41%)
Jul 15, 2020	16.65	16.86	16.61	16.61	34,579	+0.10(+0.60%)
Jul 14, 2020	16.46	16.53	16.42	16.51	14,838	+0.08(+0.51%)
Jul 13, 2020	16.85	16.85	16.42	16.43	43,297	-0.21(-1.27%)
Jul 10, 2020	16.65	16.70	16.51	16.64	32,604	+0.05(+0.32%)
Jul 09, 2020	16.83	16.88	16.59	16.59	16,131	-0.20(-1.22%)
Jul 08, 2020	16.51	16.83	16.51	16.80	22,623	+0.20(+1.19%)
Jul 07, 2020	16.54	16.62	16.54	16.60	19,241	+0.00(+0.00%)
Jul 06, 2020	16.45	16.68	16.45	16.60	27,415	+0.18(+1.11%)
Jul 02, 2020	16.83	16.83	16.36	16.42	61,116	-0.25(-1.53%)
Jul 01, 2020	16.65	16.73	16.61	16.67	41,509	+0.09(+0.53%)
Jun 30, 2020	17.03	17.03	16.55	16.58	79,086	-0.14(-0.82%)
Jun 29, 2020	16.76	16.83	16.57	16.72	46,529	-0.01(-0.09%)
Jun 26, 2020	16.77	16.79	16.58	16.73	29,067	+0.01(+0.04%)
Jun 25, 2020	16.87	16.87	16.73	16.73	18,499	-0.22(-1.27%)
Jun 24, 2020	16.94	16.94	16.76	16.94	16,642	-0.07(-0.39%)
Jun 23, 2020	16.94	17.04	16.91	17.01	20,234	+0.15(+0.88%)
Jun 22, 2020	16.87	16.93	16.65	16.86	31,091	+0.09(+0.53%)
Jun 19, 2020	16.85	16.85	16.69	16.77	108,465	+0.16(+0.98%)
Jun 18, 2020	16.72	16.73	16.57	16.61	21,208	-0.15(-0.89%)
Jun 17, 2020	16.91	16.91	16.68	16.76	20,355	-0.13(-0.75%)
Jun 16, 2020	16.92	17.08	16.75	16.88	26,421	+0.33(+2.02%)
Jun 15, 2020	16.39	16.76	16.35	16.55	33,881	-0.02(-0.13%)
Jun 12, 2020	17.08	17.08	16.39	16.57	42,121	-0.18(-1.06%)
Jun 11, 2020	17.05	17.05	16.72	16.75	208,791	-0.40(-2.34%)
Jun 10, 2020	16.98	17.28	16.91	17.15	50,656	+0.00(+0.00%)
Jun 09, 2020	17.02	17.20	16.94	17.15	132,017	+0.04(+0.22%)
Jun 08, 2020	17.03	17.22	16.94	17.11	73,138	+0.17(+1.01%)
Jun 05, 2020	17.38	17.38	16.94	16.94	189,881	+0.02(+0.11%)
Jun 04, 2020	16.98	17.09	16.85	16.92	75,003	-0.02(-0.11%)
Jun 03, 2020	17.02	17.11	16.89	16.94	54,606	+0.00(+0.00%)
Jun 02, 2020	17.08	17.09	16.89	16.94	23,303	-0.01(-0.04%)
Jun 01, 2020	17.06	17.09	16.94	16.95	30,849	+0.05(+0.31%)
May 29, 2020	16.87	17.01	16.87	16.90	17,628	-0.04(-0.26%)
May 28, 2020	16.86	17.08	16.85	16.94	45,298	+0.03(+0.18%)
May 27, 2020	16.88	17.09	16.82	16.91	57,961	+0.15(+0.89%)
May 26, 2020	16.88	17.02	16.76	16.76	32,457	-0.10(-0.62%)
May 22, 2020	16.58	16.87	16.58	16.87	42,121	+0.23(+1.38%)
May 21, 2020	16.67	16.67	16.54	16.64	15,794	+0.05(+0.31%)
May 20, 2020	16.53	16.70	16.53	16.59	24,085	+0.07(+0.45%)
May 19, 2020	16.50	16.74	16.47	16.51	30,989	+0.01(+0.09%)
May 18, 2020	16.39	16.56	16.15	16.50	51,795	+0.23(+1.42%)
May 15, 2020	15.98	16.30	15.98	16.27	36,199	+0.13(+0.78%)
May 14, 2020	15.98	16.21	15.57	16.14	33,657	+0.00(+0.00%)
May 13, 2020	16.50	16.50	15.94	16.14	66,584	-0.33(-2.03%)
May 12, 2020	16.82	16.82	16.47	16.47	76,941	-0.30(-1.77%)
May 11, 2020	16.99	16.99	16.42	16.77	139,478	-0.15(-0.88%)
May 08, 2020	16.87	17.00	16.80	16.92	94,334	+0.16(+0.93%)
May 07, 2020	16.62	16.87	16.54	16.76	135,129	+0.22(+1.35%)
May 06, 2020	16.56	16.56	16.39	16.54	43,114	+0.10(+0.59%)
May 05, 2020	16.57	16.63	16.42	16.44	37,065	-0.04(-0.23%)
May 04, 2020	16.41	16.63	16.34	16.48	83,118	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.