Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.110 | 1.130 | 1.090 | 1.110 | 284,600 | +0.00(+0.00%) |
Apr 29, 2021 | 1.130 | 1.140 | 1.090 | 1.110 | 286,555 | -0.05(-4.31%) |
Apr 28, 2021 | 1.090 | 1.190 | 1.090 | 1.160 | 574,333 | +0.02(+1.75%) |
Apr 27, 2021 | 1.130 | 1.150 | 1.100 | 1.140 | 473,544 | +0.01(+0.88%) |
Apr 26, 2021 | 1.110 | 1.140 | 1.070 | 1.130 | 486,776 | +0.03(+2.73%) |
Apr 23, 2021 | 1.120 | 1.130 | 1.080 | 1.100 | 256,200 | -0.01(-0.90%) |
Apr 22, 2021 | 1.140 | 1.170 | 1.080 | 1.110 | 932,866 | -0.04(-3.48%) |
Apr 21, 2021 | 1.040 | 1.160 | 1.030 | 1.150 | 489,205 | +0.09(+8.49%) |
Apr 20, 2021 | 1.070 | 1.090 | 1.050 | 1.060 | 189,396 | -0.02(-1.85%) |
Apr 19, 2021 | 1.110 | 1.150 | 1.060 | 1.080 | 440,268 | -0.07(-6.09%) |
Apr 16, 2021 | 1.070 | 1.170 | 1.040 | 1.150 | 479,700 | +0.07(+6.48%) |
Apr 15, 2021 | 1.130 | 1.150 | 1.060 | 1.080 | 599,007 | -0.05(-4.42%) |
Apr 14, 2021 | 1.200 | 1.230 | 1.120 | 1.130 | 947,565 | -0.08(-6.61%) |
Apr 13, 2021 | 1.180 | 1.220 | 1.170 | 1.210 | 393,690 | +0.01(+0.83%) |
Apr 12, 2021 | 1.350 | 1.350 | 1.180 | 1.200 | 1,382,379 | -0.14(-10.45%) |
Apr 09, 2021 | 1.370 | 1.370 | 1.330 | 1.340 | 447,900 | -0.03(-2.19%) |
Apr 08, 2021 | 1.390 | 1.420 | 1.330 | 1.370 | 842,505 | -0.03(-2.14%) |
Apr 07, 2021 | 1.430 | 1.460 | 1.390 | 1.400 | 537,732 | -0.05(-3.45%) |
Apr 06, 2021 | 1.360 | 1.450 | 1.360 | 1.450 | 771,924 | +0.07(+5.07%) |
Apr 05, 2021 | 1.420 | 1.510 | 1.340 | 1.380 | 2,207,588 | +0.00(+0.00%) |
Apr 01, 2021 | 1.410 | 1.470 | 1.359 | 1.380 | 3,327,300 | +0.01(+0.73%) |
Mar 31, 2021 | 1.370 | 1.420 | 1.350 | 1.370 | 716,652 | -0.01(-0.72%) |
Mar 30, 2021 | 1.270 | 1.400 | 1.190 | 1.380 | 1,867,811 | +0.08(+6.15%) |
Mar 29, 2021 | 1.330 | 1.350 | 1.300 | 1.300 | 492,805 | -0.04(-2.99%) |
Mar 26, 2021 | 1.300 | 1.450 | 1.290 | 1.340 | 1,235,000 | +0.02(+1.52%) |
Mar 25, 2021 | 1.280 | 1.380 | 1.240 | 1.320 | 2,113,920 | -0.04(-2.94%) |
Mar 24, 2021 | 1.420 | 1.540 | 1.350 | 1.360 | 3,395,137 | -0.08(-5.56%) |
Mar 23, 2021 | 1.660 | 1.680 | 1.440 | 1.440 | 2,395,270 | -0.26(-15.29%) |
Mar 22, 2021 | 1.550 | 1.750 | 1.520 | 1.700 | 4,425,172 | +0.11(+6.92%) |
Mar 19, 2021 | 1.470 | 1.690 | 1.410 | 1.590 | 6,384,500 | +0.07(+4.61%) |
Mar 18, 2021 | 1.360 | 1.660 | 1.320 | 1.520 | 10,302,683 | +0.14(+10.14%) |
Mar 17, 2021 | 1.390 | 1.400 | 1.300 | 1.380 | 4,386,438 | +0.04(+2.99%) |
Mar 16, 2021 | 1.290 | 1.400 | 1.290 | 1.340 | 2,899,357 | +0.07(+5.51%) |
Mar 15, 2021 | 1.270 | 1.290 | 1.250 | 1.270 | 934,005 | -0.01(-0.78%) |
Mar 12, 2021 | 1.230 | 1.280 | 1.210 | 1.280 | 943,900 | +0.01(+0.79%) |
Mar 11, 2021 | 1.340 | 1.350 | 1.260 | 1.270 | 2,196,681 | -0.03(-2.31%) |
Mar 10, 2021 | 1.240 | 1.340 | 1.150 | 1.300 | 5,116,177 | +0.05(+4.00%) |
Mar 09, 2021 | 1.280 | 1.280 | 1.150 | 1.250 | 4,224,463 | +0.09(+7.76%) |
Mar 08, 2021 | 1.100 | 1.160 | 1.090 | 1.160 | 1,306,714 | +0.07(+6.42%) |
Mar 05, 2021 | 1.070 | 1.090 | 1.010 | 1.090 | 2,064,600 | +0.03(+2.83%) |
Mar 04, 2021 | 1.200 | 1.220 | 1.050 | 1.060 | 2,973,773 | -0.18(-14.52%) |
Mar 03, 2021 | 1.350 | 1.360 | 1.220 | 1.240 | 3,789,935 | -0.11(-8.15%) |
Mar 02, 2021 | 1.410 | 1.430 | 1.310 | 1.350 | 2,738,111 | -0.08(-5.59%) |
Mar 01, 2021 | 1.500 | 1.520 | 1.390 | 1.430 | 4,694,248 | -0.03(-2.05%) |
Feb 26, 2021 | 1.370 | 1.490 | 1.280 | 1.460 | 4,958,300 | +0.06(+4.29%) |
Feb 25, 2021 | 1.530 | 1.560 | 1.360 | 1.400 | 3,894,768 | -0.22(-13.58%) |
Feb 24, 2021 | 1.510 | 1.680 | 1.480 | 1.620 | 2,265,091 | +0.17(+11.72%) |
Feb 23, 2021 | 1.520 | 1.590 | 1.420 | 1.450 | 5,736,425 | -0.29(-16.67%) |
Feb 22, 2021 | 1.950 | 2.340 | 1.680 | 1.740 | 64,983,000 | +0.19(+12.26%) |
Feb 19, 2021 | 1.550 | 1.670 | 1.500 | 1.550 | 5,077,200 | +0.04(+2.65%) |
Feb 18, 2021 | 1.400 | 1.540 | 1.350 | 1.510 | 6,770,484 | +0.04(+2.72%) |
Feb 17, 2021 | 1.430 | 1.480 | 1.300 | 1.470 | 3,743,674 | -0.05(-3.29%) |
Feb 16, 2021 | 1.350 | 1.580 | 1.350 | 1.520 | 6,538,980 | +0.18(+13.43%) |
Feb 12, 2021 | 1.240 | 1.430 | 1.240 | 1.340 | 4,748,300 | +0.07(+5.51%) |
Feb 11, 2021 | 1.340 | 1.350 | 1.200 | 1.270 | 3,753,105 | -0.05(-3.79%) |
Feb 10, 2021 | 1.340 | 1.370 | 1.160 | 1.320 | 6,567,126 | +0.08(+6.45%) |
Feb 09, 2021 | 1.210 | 1.300 | 1.180 | 1.240 | 4,422,539 | +0.04(+3.33%) |
Feb 08, 2021 | 1.140 | 1.220 | 1.140 | 1.200 | 1,731,175 | +0.06(+5.26%) |
Feb 05, 2021 | 1.230 | 1.390 | 1.130 | 1.140 | 6,584,500 | +0.02(+1.79%) |
Feb 04, 2021 | 1.140 | 1.150 | 1.100 | 1.120 | 1,201,135 | +0.01(+0.90%) |
Feb 03, 2021 | 1.080 | 1.140 | 1.080 | 1.110 | 1,343,736 | +0.04(+3.74%) |
Feb 02, 2021 | 1.090 | 1.090 | 1.060 | 1.070 | 1,072,863 | +0.00(+0.00%) |
Feb 01, 2021 | 1.100 | 1.100 | 1.060 | 1.070 | 926,730 | -0.01(-0.93%) |
Jan 29, 2021 | 1.120 | 1.180 | 1.050 | 1.080 | 2,959,400 | -0.03(-2.70%) |
Jan 28, 2021 | 1.250 | 1.250 | 1.090 | 1.110 | 4,141,218 | +0.04(+3.74%) |
Jan 27, 2021 | 1.110 | 1.180 | 1.050 | 1.070 | 2,685,879 | -0.18(-14.40%) |
Jan 26, 2021 | 1.180 | 1.260 | 1.130 | 1.250 | 2,331,571 | +0.09(+7.76%) |
Jan 25, 2021 | 1.140 | 1.190 | 1.080 | 1.160 | 2,216,447 | +0.03(+2.65%) |
Jan 22, 2021 | 1.200 | 1.250 | 1.100 | 1.130 | 2,912,000 | -0.06(-5.04%) |
Jan 21, 2021 | 1.100 | 1.300 | 1.050 | 1.190 | 10,137,620 | +0.11(+10.19%) |
Jan 20, 2021 | 1.020 | 1.130 | 1.010 | 1.080 | 2,914,178 | +0.06(+5.88%) |
Jan 19, 2021 | 1.030 | 1.040 | 0.9900 | 1.020 | 1,942,420 | -0.02(-1.92%) |
Jan 15, 2021 | 1.040 | 1.080 | 0.9700 | 1.040 | 1,725,200 | -0.01(-0.95%) |
Jan 14, 2021 | 1.080 | 1.110 | 1.020 | 1.050 | 2,640,604 | -0.09(-7.89%) |
Jan 13, 2021 | 1.080 | 1.180 | 1.030 | 1.140 | 6,875,977 | +0.08(+7.55%) |
Jan 12, 2021 | 0.9200 | 1.470 | 0.9100 | 1.060 | 27,067,016 | +0.14(+15.22%) |
Jan 11, 2021 | 0.9100 | 0.9400 | 0.9000 | 0.9200 | 850,150 | +0.00(+0.26%) |
Jan 08, 2021 | 0.9500 | 0.9500 | 0.9030 | 0.9176 | 1,070,600 | -0.02(-2.15%) |
Jan 07, 2021 | 0.9900 | 0.9900 | 0.9121 | 0.9378 | 1,312,379 | -0.01(-1.28%) |
Jan 06, 2021 | 1.050 | 1.140 | 0.9000 | 0.9500 | 8,420,520 | +0.09(+10.47%) |
Jan 05, 2021 | 0.8300 | 0.8700 | 0.8200 | 0.8600 | 1,456,320 | -0.01(-1.15%) |
Jan 04, 2021 | 0.9200 | 0.9800 | 0.8300 | 0.8700 | 3,768,848 | -0.06(-6.45%) |
Dec 31, 2020 | 0.9300 | 0.9300 | 0.9300 | 3,566,810 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.9900 | 1.040 | 0.9200 | 0.9300 | 3,566,810 | -0.11(-10.58%) |
Dec 29, 2020 | 1.020 | 1.160 | 0.9226 | 1.040 | 13,283,095 | -0.02(-1.89%) |
Dec 28, 2020 | 0.8300 | 2.170 | 0.7500 | 1.060 | 206,229,648 | +0.36(+51.43%) |
Dec 24, 2020 | 0.6800 | 0.7028 | 0.6681 | 0.7000 | 628,600 | +0.02(+2.94%) |
Dec 23, 2020 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 1,746,099 | -0.02(-3.02%) |
Dec 22, 2020 | 0.6999 | 0.7210 | 0.6998 | 0.7012 | 412,326 | -0.01(-0.82%) |
Dec 21, 2020 | 0.7050 | 0.7130 | 0.6901 | 0.7070 | 221,407 | -0.01(-1.87%) |
Dec 18, 2020 | 0.7070 | 0.7300 | 0.7021 | 0.7205 | 293,100 | -0.01(-1.25%) |
Dec 17, 2020 | 0.7140 | 0.7399 | 0.7001 | 0.7296 | 479,824 | +0.01(+1.33%) |
Dec 16, 2020 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 164,467 | +0.00(+0.00%) |
Dec 15, 2020 | 0.7100 | 0.7200 | 0.6500 | 0.7200 | 429,573 | +0.01(+1.41%) |
Dec 14, 2020 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | 303,177 | -0.00(-0.10%) |
Dec 11, 2020 | 0.7384 | 0.7384 | 0.6951 | 0.7107 | 343,800 | -0.00(-0.53%) |
Dec 10, 2020 | 0.7300 | 0.7301 | 0.7000 | 0.7145 | 433,376 | +0.00(+0.63%) |
Dec 09, 2020 | 0.7300 | 0.7400 | 0.6800 | 0.7100 | 464,929 | -0.02(-3.30%) |
Dec 08, 2020 | 0.7510 | 0.7510 | 0.7210 | 0.7342 | 332,884 | -0.01(-1.77%) |
Dec 07, 2020 | 0.7639 | 0.7639 | 0.7300 | 0.7474 | 262,177 | -0.01(-0.77%) |
Dec 04, 2020 | 0.7410 | 0.7881 | 0.7400 | 0.7532 | 449,600 | +0.01(+1.78%) |
Dec 03, 2020 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 328,546 | -0.02(-2.09%) |
Dec 02, 2020 | 0.7500 | 0.7648 | 0.7252 | 0.7558 | 360,370 | +0.01(+2.00%) |
Dec 01, 2020 | 0.7505 | 0.7565 | 0.7100 | 0.7410 | 506,681 | -0.02(-2.50%) |
Nov 30, 2020 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 750,180 | -0.04(-5.00%) |
Nov 27, 2020 | 0.7980 | 0.8000 | 0.7702 | 0.8000 | 466,500 | +0.01(+0.63%) |
Nov 25, 2020 | 0.7850 | 0.8000 | 0.7500 | 0.7950 | 871,000 | +0.02(+1.92%) |
Nov 24, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.7800 | 1,701,527 | +0.00(+0.00%) |
Nov 23, 2020 | 0.7400 | 0.7900 | 0.7100 | 0.7800 | 1,911,914 | +0.04(+5.41%) |
Nov 20, 2020 | 0.7000 | 0.7550 | 0.6858 | 0.7400 | 2,061,400 | +0.03(+4.70%) |
Nov 19, 2020 | 0.7201 | 0.7289 | 0.6904 | 0.7068 | 1,194,697 | -0.01(-1.83%) |
Nov 18, 2020 | 0.7800 | 0.8444 | 0.7040 | 0.7200 | 8,283,002 | +0.04(+5.20%) |
Nov 17, 2020 | 0.7000 | 0.7167 | 0.6702 | 0.6844 | 678,894 | -0.02(-2.91%) |
Nov 16, 2020 | 0.6901 | 0.7400 | 0.6900 | 0.7049 | 1,082,306 | +0.02(+3.04%) |
Nov 13, 2020 | 0.6840 | 0.6944 | 0.6750 | 0.6841 | 976,000 | -0.01(-2.13%) |
Nov 12, 2020 | 0.6950 | 0.7300 | 0.6700 | 0.6990 | 2,290,690 | +0.01(+2.07%) |
Nov 11, 2020 | 0.6800 | 0.6989 | 0.6800 | 0.6848 | 405,409 | -0.01(-0.75%) |
Nov 10, 2020 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 497,028 | +0.01(+1.08%) |
Nov 09, 2020 | 0.6611 | 0.7100 | 0.6611 | 0.6826 | 1,423,162 | +0.01(+1.88%) |
Nov 06, 2020 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 1,301,300 | -0.03(-4.29%) |
Nov 05, 2020 | 0.7005 | 0.7038 | 0.6600 | 0.7000 | 848,757 | +0.00(+0.00%) |
Nov 04, 2020 | 0.7900 | 0.7900 | 0.6900 | 0.7000 | 1,696,448 | -0.06(-7.89%) |
Nov 03, 2020 | 0.8200 | 0.8500 | 0.7600 | 0.7600 | 3,898,654 | -0.55(-41.98%) |
Nov 02, 2020 | 1.320 | 1.350 | 1.270 | 1.310 | 360,743 | -0.02(-1.50%) |
Oct 30, 2020 | 1.290 | 1.395 | 1.260 | 1.330 | 826,800 | -0.01(-0.75%) |
Oct 29, 2020 | 1.210 | 1.600 | 1.200 | 1.340 | 1,526,645 | +0.11(+8.94%) |
Oct 28, 2020 | 1.160 | 1.300 | 1.140 | 1.230 | 608,782 | +0.02(+1.65%) |
Oct 27, 2020 | 1.180 | 1.270 | 1.120 | 1.210 | 481,249 | +0.02(+1.68%) |
Oct 26, 2020 | 1.220 | 1.240 | 1.150 | 1.190 | 430,878 | -0.03(-2.46%) |
Oct 23, 2020 | 1.230 | 1.256 | 1.200 | 1.220 | 326,300 | -0.07(-5.43%) |
Oct 22, 2020 | 1.300 | 1.310 | 1.180 | 1.290 | 1,751,347 | +0.02(+1.57%) |
Oct 21, 2020 | 1.300 | 1.380 | 1.220 | 1.270 | 1,516,360 | -0.12(-8.63%) |
Oct 20, 2020 | 1.520 | 1.520 | 1.260 | 1.390 | 7,891,674 | -0.02(-1.42%) |
Oct 19, 2020 | 1.340 | 1.430 | 1.280 | 1.410 | 883,419 | +0.00(+0.00%) |
Oct 16, 2020 | 1.370 | 1.430 | 1.249 | 1.410 | 1,032,600 | +0.06(+4.44%) |
Oct 15, 2020 | 1.400 | 1.540 | 1.210 | 1.350 | 6,763,679 | +0.04(+3.05%) |
Oct 14, 2020 | 1.270 | 1.320 | 1.230 | 1.310 | 594,345 | +0.04(+3.15%) |
Oct 13, 2020 | 1.190 | 1.300 | 1.160 | 1.270 | 505,343 | +0.05(+4.10%) |
Oct 12, 2020 | 1.130 | 1.230 | 1.130 | 1.220 | 208,734 | +0.03(+2.52%) |
Oct 09, 2020 | 1.180 | 1.200 | 1.170 | 1.190 | 59,300 | +0.01(+0.85%) |
Oct 08, 2020 | 1.160 | 1.250 | 1.150 | 1.180 | 258,628 | +0.03(+2.61%) |
Oct 07, 2020 | 1.140 | 1.180 | 1.140 | 1.150 | 66,779 | -0.02(-1.71%) |
Oct 06, 2020 | 1.120 | 1.180 | 1.110 | 1.170 | 387,963 | -0.04(-3.31%) |
Oct 05, 2020 | 1.180 | 1.240 | 1.180 | 1.210 | 53,725 | +0.00(+0.00%) |
Oct 02, 2020 | 1.160 | 1.210 | 1.125 | 1.210 | 122,200 | +0.00(+0.00%) |
Oct 01, 2020 | 1.180 | 1.230 | 1.140 | 1.210 | 63,333 | +0.04(+3.42%) |
Sep 30, 2020 | 1.200 | 1.230 | 1.160 | 1.170 | 170,374 | -0.03(-2.50%) |
Sep 29, 2020 | 1.150 | 1.280 | 1.120 | 1.200 | 491,536 | +0.06(+5.26%) |
Sep 28, 2020 | 1.140 | 1.150 | 1.090 | 1.140 | 95,802 | +0.03(+2.70%) |
Sep 25, 2020 | 1.090 | 1.140 | 1.060 | 1.110 | 144,100 | +0.01(+0.91%) |
Sep 24, 2020 | 1.110 | 1.200 | 1.040 | 1.100 | 357,706 | -0.04(-3.51%) |
Sep 23, 2020 | 1.040 | 1.150 | 1.030 | 1.140 | 758,357 | +0.10(+9.62%) |
Sep 22, 2020 | 1.040 | 1.100 | 1.010 | 1.040 | 164,434 | -0.04(-3.70%) |
Sep 21, 2020 | 1.070 | 1.110 | 1.030 | 1.080 | 186,353 | +0.01(+0.93%) |
Sep 18, 2020 | 1.050 | 1.090 | 1.040 | 1.070 | 248,600 | +0.01(+0.94%) |
Sep 17, 2020 | 1.120 | 1.160 | 1.030 | 1.060 | 1,573,424 | -0.03(-2.75%) |
Sep 16, 2020 | 1.110 | 1.130 | 1.080 | 1.090 | 89,968 | -0.04(-3.54%) |
Sep 15, 2020 | 1.080 | 1.140 | 1.080 | 1.130 | 143,471 | +0.02(+1.80%) |
Sep 14, 2020 | 1.130 | 1.160 | 1.050 | 1.110 | 230,323 | -0.01(-0.50%) |
Sep 11, 2020 | 1.110 | 1.180 | 1.100 | 1.116 | 59,400 | -0.00(-0.39%) |
Sep 10, 2020 | 1.080 | 1.140 | 1.080 | 1.120 | 100,791 | +0.01(+0.90%) |
Sep 09, 2020 | 1.100 | 1.150 | 1.100 | 1.110 | 72,306 | -0.04(-3.48%) |
Sep 08, 2020 | 1.050 | 1.170 | 1.010 | 1.150 | 290,775 | +0.05(+4.55%) |
Sep 04, 2020 | 1.140 | 1.160 | 1.060 | 1.100 | 220,900 | -0.03(-2.65%) |
Sep 03, 2020 | 1.040 | 1.140 | 1.030 | 1.130 | 276,109 | +0.08(+7.62%) |
Sep 02, 2020 | 1.070 | 1.090 | 1.000 | 1.050 | 174,802 | -0.02(-1.87%) |
Sep 01, 2020 | 1.120 | 1.120 | 1.040 | 1.070 | 234,908 | -0.04(-3.60%) |
Aug 31, 2020 | 1.110 | 1.180 | 1.100 | 1.110 | 286,818 | -0.04(-3.48%) |
Aug 28, 2020 | 1.170 | 1.175 | 1.060 | 1.150 | 311,300 | -0.03(-2.54%) |
Aug 27, 2020 | 1.190 | 1.230 | 1.110 | 1.180 | 516,120 | +0.01(+0.85%) |
Aug 26, 2020 | 1.100 | 1.270 | 1.050 | 1.170 | 1,027,951 | +0.04(+3.54%) |
Aug 25, 2020 | 1.050 | 1.180 | 1.010 | 1.130 | 1,499,665 | -0.11(-8.87%) |
Aug 24, 2020 | 1.400 | 2.040 | 1.100 | 1.240 | 15,470,511 | -0.06(-4.62%) |
Aug 21, 2020 | 1.300 | 1.400 | 1.275 | 1.300 | 179,400 | -0.07(-5.11%) |
Aug 20, 2020 | 1.480 | 1.480 | 1.330 | 1.370 | 223,369 | -0.12(-8.05%) |
Aug 19, 2020 | 1.520 | 1.520 | 1.450 | 1.490 | 76,650 | -0.02(-1.32%) |
Aug 18, 2020 | 1.550 | 1.560 | 1.500 | 1.510 | 123,758 | -0.06(-3.82%) |
Aug 17, 2020 | 1.550 | 1.590 | 1.530 | 1.570 | 78,113 | -0.01(-0.63%) |
Aug 14, 2020 | 1.570 | 1.614 | 1.560 | 1.580 | 117,400 | +0.02(+1.28%) |
Aug 13, 2020 | 1.580 | 1.600 | 1.480 | 1.560 | 210,910 | +0.01(+0.65%) |
Aug 12, 2020 | 1.590 | 1.590 | 1.550 | 1.550 | 95,382 | -0.05(-3.13%) |
Aug 11, 2020 | 1.580 | 1.630 | 1.570 | 1.600 | 104,757 | +0.02(+1.27%) |
Aug 10, 2020 | 1.590 | 1.610 | 1.570 | 1.580 | 131,710 | -0.01(-0.63%) |
Aug 07, 2020 | 1.630 | 1.640 | 1.580 | 1.590 | 153,900 | -0.04(-2.45%) |
Aug 06, 2020 | 1.610 | 1.660 | 1.560 | 1.630 | 277,069 | +0.00(+0.00%) |
Aug 05, 2020 | 1.560 | 1.650 | 1.560 | 1.630 | 291,328 | -0.01(-0.61%) |
Aug 04, 2020 | 1.650 | 1.670 | 1.560 | 1.640 | 454,437 | +0.01(+0.61%) |
Aug 03, 2020 | 1.820 | 1.830 | 1.560 | 1.630 | 1,507,301 | -0.02(-1.21%) |
Jul 31, 2020 | 1.710 | 1.710 | 1.630 | 1.650 | 75,200 | -0.03(-1.79%) |
Jul 30, 2020 | 1.690 | 1.750 | 1.660 | 1.680 | 135,476 | -0.01(-0.59%) |
Jul 29, 2020 | 1.690 | 1.720 | 1.690 | 1.690 | 71,229 | +0.00(+0.00%) |
Jul 28, 2020 | 1.740 | 1.760 | 1.660 | 1.690 | 156,848 | +0.03(+1.81%) |
Jul 27, 2020 | 1.760 | 1.790 | 1.650 | 1.660 | 257,821 | -0.12(-6.74%) |
Jul 24, 2020 | 1.790 | 1.800 | 1.750 | 1.780 | 65,700 | -0.01(-0.56%) |
Jul 23, 2020 | 1.840 | 1.980 | 1.760 | 1.790 | 659,841 | -0.08(-4.28%) |
Jul 22, 2020 | 1.860 | 1.870 | 1.800 | 1.870 | 93,519 | +0.03(+1.63%) |
Jul 21, 2020 | 1.850 | 1.910 | 1.830 | 1.840 | 204,347 | -0.03(-1.60%) |
Jul 20, 2020 | 1.850 | 1.960 | 1.810 | 1.870 | 599,513 | -0.01(-0.53%) |
Jul 17, 2020 | 1.860 | 1.900 | 1.850 | 1.880 | 153,900 | +0.00(+0.00%) |
Jul 16, 2020 | 1.830 | 2.030 | 1.750 | 1.880 | 1,091,862 | +0.01(+0.53%) |
Jul 15, 2020 | 1.990 | 2.050 | 1.800 | 1.870 | 1,623,368 | +0.11(+6.25%) |
Jul 14, 2020 | 1.810 | 1.820 | 1.680 | 1.760 | 129,552 | -0.06(-3.30%) |
Jul 13, 2020 | 1.880 | 1.890 | 1.820 | 1.820 | 120,170 | -0.07(-3.70%) |
Jul 10, 2020 | 1.860 | 1.970 | 1.850 | 1.890 | 235,800 | +0.04(+2.16%) |
Jul 09, 2020 | 1.870 | 1.890 | 1.830 | 1.850 | 215,513 | +0.03(+1.65%) |
Jul 08, 2020 | 1.900 | 1.960 | 1.860 | 1.820 | 235,713 | -0.08(-4.21%) |
Jul 07, 2020 | 1.930 | 1.960 | 1.860 | 1.900 | 112,237 | -0.06(-3.06%) |
Jul 06, 2020 | 1.920 | 1.980 | 1.880 | 1.960 | 279,257 | +0.04(+2.35%) |
Jul 02, 2020 | 1.930 | 1.940 | 1.850 | 1.915 | 254,000 | +0.03(+1.32%) |
Jul 01, 2020 | 1.870 | 1.930 | 1.820 | 1.890 | 175,872 | +0.00(+0.00%) |
Jun 30, 2020 | 1.810 | 1.950 | 1.760 | 1.890 | 885,756 | +0.05(+2.72%) |
Jun 29, 2020 | 1.870 | 1.900 | 1.820 | 1.840 | 190,039 | -0.06(-3.16%) |
Jun 26, 2020 | 1.880 | 2.130 | 1.770 | 1.900 | 1,473,400 | -0.01(-0.52%) |
Jun 25, 2020 | 1.910 | 1.950 | 1.880 | 1.910 | 214,383 | -0.05(-2.55%) |
Jun 24, 2020 | 1.910 | 1.980 | 1.860 | 1.960 | 721,150 | -0.04(-2.00%) |
Jun 23, 2020 | 2.230 | 2.230 | 1.860 | 2.000 | 2,532,421 | -0.05(-2.44%) |
Jun 22, 2020 | 2.090 | 2.130 | 1.960 | 2.050 | 340,126 | -0.03(-1.44%) |
Jun 19, 2020 | 2.060 | 2.250 | 2.010 | 2.080 | 1,223,200 | +0.02(+0.97%) |
Jun 18, 2020 | 2.030 | 2.200 | 1.930 | 2.060 | 1,370,701 | +0.07(+3.52%) |
Jun 17, 2020 | 1.940 | 2.170 | 1.880 | 1.990 | 1,177,279 | +0.10(+5.29%) |
Jun 16, 2020 | 1.950 | 2.000 | 1.850 | 1.890 | 218,083 | -0.04(-2.07%) |
Jun 15, 2020 | 2.080 | 2.080 | 1.909 | 1.930 | 219,429 | -0.24(-11.06%) |
Jun 12, 2020 | 1.920 | 2.600 | 1.800 | 2.170 | 1,139,900 | +0.19(+9.60%) |
Jun 11, 2020 | 2.600 | 2.750 | 1.950 | 1.980 | 853,718 | -0.15(-7.04%) |
Jun 10, 2020 | 2.010 | 2.350 | 1.980 | 2.130 | 504,208 | +0.10(+4.93%) |
Jun 09, 2020 | 2.000 | 2.040 | 1.950 | 2.030 | 155,559 | +0.03(+1.50%) |
Jun 08, 2020 | 2.140 | 2.230 | 1.960 | 2.000 | 812,608 | +0.07(+3.63%) |
Jun 05, 2020 | 1.950 | 1.980 | 1.830 | 1.930 | 118,100 | +0.01(+0.52%) |
Jun 04, 2020 | 1.900 | 1.940 | 1.880 | 1.920 | 102,753 | +0.05(+2.67%) |
Jun 03, 2020 | 1.910 | 1.950 | 1.820 | 1.870 | 60,275 | -0.06(-3.11%) |
Jun 02, 2020 | 1.900 | 1.950 | 1.850 | 1.930 | 60,639 | +0.03(+1.58%) |
Jun 01, 2020 | 1.950 | 1.950 | 1.780 | 1.900 | 308,574 | +0.14(+7.95%) |
May 29, 2020 | 1.770 | 1.800 | 1.740 | 1.760 | 27,300 | -0.02(-0.87%) |
May 28, 2020 | 1.770 | 1.860 | 1.760 | 1.775 | 16,906 | +0.02(+0.88%) |
May 27, 2020 | 1.770 | 1.820 | 1.750 | 1.760 | 41,594 | +0.02(+1.15%) |
May 26, 2020 | 1.920 | 1.950 | 1.740 | 1.740 | 47,076 | -0.14(-7.45%) |
May 22, 2020 | 1.750 | 1.930 | 1.750 | 1.880 | 46,800 | +0.09(+5.03%) |
May 21, 2020 | 1.990 | 2.060 | 1.760 | 1.790 | 103,402 | -0.26(-12.68%) |
May 20, 2020 | 1.950 | 2.100 | 1.950 | 2.050 | 165,269 | +0.13(+6.77%) |
May 19, 2020 | 1.700 | 1.920 | 1.700 | 1.920 | 439,236 | +0.20(+11.63%) |
May 18, 2020 | 1.680 | 1.787 | 1.670 | 1.720 | 13,896 | +0.00(+0.00%) |
May 15, 2020 | 1.630 | 1.800 | 1.630 | 1.720 | 50,800 | +0.02(+1.18%) |
May 14, 2020 | 1.660 | 1.700 | 1.600 | 1.700 | 19,182 | +0.01(+0.59%) |
May 13, 2020 | 1.880 | 1.880 | 1.620 | 1.690 | 44,125 | -0.06(-3.43%) |
May 12, 2020 | 1.750 | 1.860 | 1.670 | 1.750 | 55,490 | -0.05(-2.78%) |
May 11, 2020 | 1.650 | 1.840 | 1.650 | 1.800 | 131,030 | +0.07(+4.05%) |
May 08, 2020 | 1.650 | 1.730 | 1.640 | 1.730 | 40,200 | +0.02(+1.17%) |
May 07, 2020 | 1.620 | 1.750 | 1.610 | 1.710 | 135,432 | +0.02(+1.18%) |
May 06, 2020 | 1.590 | 1.780 | 1.560 | 1.690 | 275,732 | +0.02(+1.20%) |
May 05, 2020 | 1.670 | 1.710 | 1.570 | 1.670 | 47,664 | -0.05(-2.91%) |
May 04, 2020 | 1.680 | 1.800 | 1.550 | 1.720 | 239,339 | -0.05(-2.82%) |