Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.630 | 1.740 | 1.624 | 1.640 | 2,673 | +0.07(+4.47%) |
Apr 27, 2023 | 1.570 | 1.570 | 1.510 | 1.570 | 1,063 | -0.02(-1.05%) |
Apr 26, 2023 | 1.550 | 1.587 | 1.350 | 1.587 | 4,284 | -0.06(-3.60%) |
Apr 25, 2023 | 1.660 | 1.859 | 1.310 | 1.646 | 27,054 | -0.17(-9.57%) |
Apr 24, 2023 | 1.660 | 1.820 | 1.640 | 1.820 | 1,103 | +0.03(+1.68%) |
Apr 21, 2023 | 1.641 | 1.880 | 1.641 | 1.790 | 3,064 | -0.10(-5.29%) |
Apr 20, 2023 | 1.900 | 1.896 | 1.600 | 1.890 | 2,695 | +0.08(+4.41%) |
Apr 19, 2023 | 1.800 | 1.870 | 1.750 | 1.810 | 2,213 | -0.09(-4.74%) |
Apr 18, 2023 | 1.870 | 1.950 | 1.810 | 1.900 | 1,332 | -0.06(-3.28%) |
Apr 17, 2023 | 1.840 | 1.964 | 1.840 | 1.964 | 1,292 | +0.07(+3.94%) |
Apr 14, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 1,222 | -0.11(-5.50%) |
Apr 13, 2023 | 1.950 | 2.040 | 1.810 | 2.000 | 2,652 | -0.04(-1.95%) |
Apr 12, 2023 | 2.070 | 2.070 | 1.830 | 2.040 | 16,654 | -0.03(-1.48%) |
Apr 11, 2023 | 1.800 | 2.070 | 1.800 | 2.070 | 5,317 | +0.27(+15.02%) |
Apr 10, 2023 | 1.810 | 1.810 | 1.800 | 1.800 | 710 | -0.24(-11.76%) |
Apr 06, 2023 | 2.010 | 2.070 | 1.985 | 2.040 | 2,379 | -0.06(-2.85%) |
Apr 05, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 307 | +0.13(+6.59%) |
Apr 04, 2023 | 1.850 | 1.970 | 1.850 | 1.970 | 719 | -0.07(-3.20%) |
Apr 03, 2023 | 1.950 | 2.035 | 1.790 | 2.035 | 2,306 | -0.11(-5.34%) |
Mar 31, 2023 | 1.720 | 2.150 | 1.720 | 2.150 | 1,901 | +0.36(+20.11%) |
Mar 30, 2023 | 1.896 | 2.000 | 1.790 | 1.790 | 4,075 | -0.22(-10.95%) |
Mar 29, 2023 | 1.910 | 2.010 | 1.910 | 2.010 | 1,870 | -0.05(-2.43%) |
Mar 28, 2023 | 2.060 | 2.060 | 2.060 | 2.060 | 432 | -0.02(-0.96%) |
Mar 24, 2023 | 2.080 | 229 | +0.06(+2.97%) | |||
Mar 23, 2023 | 1.870 | 2.020 | 1.750 | 2.020 | 9,895 | -0.23(-10.04%) |
Mar 22, 2023 | 1.890 | 2.245 | 1.840 | 2.245 | 1,999 | +0.22(+10.62%) |
Mar 21, 2023 | 1.830 | 2.030 | 1.790 | 2.030 | 5,388 | -0.14(-6.45%) |
Mar 20, 2023 | 1.850 | 2.170 | 1.810 | 2.170 | 3,412 | -0.03(-1.36%) |
Mar 16, 2023 | 2.200 | 163 | -0.20(-8.33%) | |||
Mar 15, 2023 | 2.060 | 2.400 | 2.060 | 2.400 | 4,545 | +0.38(+18.81%) |
Mar 14, 2023 | 2.000 | 2.200 | 2.000 | 2.020 | 529 | -0.18(-8.18%) |
Mar 13, 2023 | 2.200 | 2.200 | 2.000 | 2.200 | 2,589 | +0.09(+4.27%) |
Mar 10, 2023 | 2.257 | 2.405 | 2.040 | 2.110 | 5,077 | -0.37(-14.92%) |
Mar 09, 2023 | 2.210 | 2.480 | 2.210 | 2.480 | 635 | -0.02(-0.80%) |
Mar 08, 2023 | 2.360 | 2.500 | 2.360 | 2.500 | 441 | +0.25(+11.11%) |
Mar 03, 2023 | 2.250 | 78 | +0.03(+1.35%) | |||
Mar 02, 2023 | 2.140 | 2.500 | 2.140 | 2.220 | 2,154 | -0.18(-7.50%) |
Mar 01, 2023 | 2.250 | 2.400 | 2.130 | 2.400 | 1,417 | +0.02(+0.84%) |
Feb 28, 2023 | 2.300 | 2.380 | 2.240 | 2.380 | 1,158 | +0.01(+0.42%) |
Feb 27, 2023 | 2.400 | 2.400 | 2.230 | 2.370 | 1,891 | -0.12(-4.82%) |
Feb 24, 2023 | 2.390 | 2.490 | 2.305 | 2.490 | 1,061 | -0.01(-0.40%) |
Feb 23, 2023 | 2.350 | 2.500 | 2.300 | 2.500 | 1,426 | +0.03(+1.21%) |
Feb 22, 2023 | 2.227 | 2.480 | 2.227 | 2.470 | 1,230 | -0.03(-1.20%) |
Feb 21, 2023 | 2.350 | 2.500 | 2.270 | 2.500 | 1,421 | -0.04(-1.44%) |
Feb 17, 2023 | 2.370 | 2.536 | 2.310 | 2.536 | 2,013 | -0.06(-2.45%) |
Feb 16, 2023 | 2.480 | 2.600 | 2.330 | 2.600 | 2,920 | +0.04(+1.71%) |
Feb 15, 2023 | 2.220 | 2.556 | 2.220 | 2.556 | 1,062 | +0.05(+1.84%) |
Feb 13, 2023 | 2.510 | 31 | -0.08(-2.97%) | |||
Feb 10, 2023 | 2.440 | 2.610 | 2.440 | 2.587 | 871 | +0.02(+0.65%) |
Feb 09, 2023 | 2.180 | 2.570 | 2.180 | 2.570 | 644 | +0.07(+2.80%) |
Feb 08, 2023 | 2.170 | 2.610 | 2.167 | 2.500 | 7,558 | -0.15(-5.66%) |
Feb 07, 2023 | 2.595 | 2.650 | 2.595 | 2.650 | 2,713 | +0.03(+1.14%) |
Feb 06, 2023 | 2.680 | 2.680 | 2.620 | 2.620 | 2,312 | -0.06(-2.24%) |
Feb 03, 2023 | 2.621 | 2.680 | 2.621 | 2.680 | 2,952 | +0.06(+2.29%) |
Feb 02, 2023 | 2.560 | 2.620 | 2.520 | 2.620 | 8,663 | +0.07(+2.75%) |
Feb 01, 2023 | 2.560 | 2.560 | 2.530 | 2.550 | 3,450 | -0.01(-0.39%) |
Jan 31, 2023 | 2.500 | 2.560 | 2.498 | 2.560 | 5,502 | +0.05(+2.04%) |
Jan 30, 2023 | 2.503 | 2.510 | 2.500 | 2.509 | 1,537 | -0.05(-2.00%) |
Jan 27, 2023 | 2.330 | 2.560 | 2.330 | 2.560 | 3,990 | +0.07(+2.81%) |
Jan 26, 2023 | 2.540 | 2.540 | 2.260 | 2.490 | 5,728 | -0.06(-2.35%) |
Jan 25, 2023 | 2.330 | 2.550 | 2.110 | 2.550 | 3,174 | -0.03(-1.00%) |
Jan 24, 2023 | 2.568 | 2.590 | 2.567 | 2.576 | 7,456 | -0.02(-0.74%) |
Jan 23, 2023 | 2.700 | 2.700 | 2.320 | 2.595 | 9,750 | -0.04(-1.59%) |
Jan 20, 2023 | 2.400 | 2.680 | 2.400 | 2.637 | 11,792 | +0.13(+5.05%) |
Jan 19, 2023 | 2.510 | 2.510 | 2.320 | 2.510 | 9,295 | -0.13(-4.92%) |
Jan 18, 2023 | 2.660 | 2.660 | 2.480 | 2.640 | 3,130 | -0.04(-1.50%) |
Jan 17, 2023 | 2.520 | 2.700 | 2.520 | 2.680 | 10,674 | +0.01(+0.27%) |
Jan 13, 2023 | 2.660 | 2.673 | 2.460 | 2.673 | 8,207 | -0.03(-1.01%) |
Jan 12, 2023 | 2.685 | 2.700 | 2.461 | 2.700 | 28,471 | +0.01(+0.37%) |
Jan 11, 2023 | 2.330 | 2.700 | 2.330 | 2.690 | 5,158 | +0.01(+0.37%) |
Jan 10, 2023 | 2.560 | 2.700 | 2.560 | 2.680 | 6,046 | +0.12(+4.69%) |
Jan 09, 2023 | 2.680 | 2.700 | 2.520 | 2.560 | 5,399 | -0.17(-6.27%) |
Jan 06, 2023 | 2.790 | 2.870 | 2.658 | 2.731 | 7,665 | +0.13(+5.05%) |
Jan 05, 2023 | 2.670 | 2.680 | 2.381 | 2.600 | 19,046 | +0.10(+4.00%) |
Jan 04, 2023 | 2.370 | 2.500 | 2.210 | 2.500 | 18,362 | +0.14(+5.93%) |
Jan 03, 2023 | 2.230 | 2.360 | 2.010 | 2.360 | 28,993 | +0.12(+5.36%) |
Dec 30, 2022 | 2.140 | 2.300 | 2.140 | 2.240 | 9,744 | -0.10(-4.27%) |
Dec 29, 2022 | 2.220 | 2.340 | 2.100 | 2.340 | 22,140 | +0.09(+4.18%) |
Dec 28, 2022 | 2.240 | 2.300 | 2.060 | 2.246 | 19,231 | +0.04(+1.63%) |
Dec 27, 2022 | 2.280 | 2.289 | 1.760 | 2.210 | 12,877 | -0.06(-2.64%) |
Dec 23, 2022 | 1.990 | 2.320 | 1.990 | 2.270 | 20,294 | +0.12(+5.70%) |
Dec 22, 2022 | 2.051 | 2.190 | 1.980 | 2.147 | 14,707 | +0.05(+2.26%) |
Dec 21, 2022 | 2.000 | 2.150 | 1.570 | 2.100 | 61,257 | +0.10(+5.00%) |
Dec 20, 2022 | 1.840 | 2.025 | 1.730 | 2.000 | 21,976 | +0.16(+8.70%) |
Dec 19, 2022 | 1.477 | 1.840 | 1.426 | 1.840 | 21,711 | +0.12(+6.98%) |
Dec 16, 2022 | 1.590 | 1.720 | 1.590 | 1.720 | 21,299 | +0.04(+2.38%) |
Dec 15, 2022 | 1.600 | 1.700 | 1.580 | 1.680 | 18,915 | +0.06(+3.70%) |
Dec 14, 2022 | 1.450 | 1.620 | 1.450 | 1.620 | 11,806 | +0.07(+4.52%) |
Dec 13, 2022 | 1.490 | 1.560 | 1.490 | 1.550 | 13,661 | +0.07(+4.73%) |
Dec 12, 2022 | 1.420 | 1.500 | 1.420 | 1.480 | 16,710 | +0.06(+4.23%) |
Dec 09, 2022 | 1.380 | 1.420 | 1.380 | 1.420 | 2,394 | +0.00(+0.00%) |
Dec 08, 2022 | 1.443 | 1.443 | 1.420 | 1.420 | 1,859 | +0.09(+7.07%) |
Dec 07, 2022 | 1.400 | 1.400 | 1.326 | 1.326 | 1,228 | -0.07(-5.27%) |
Dec 06, 2022 | 1.350 | 1.400 | 1.340 | 1.400 | 14,357 | -0.03(-2.27%) |
Dec 05, 2022 | 1.370 | 1.433 | 1.370 | 1.433 | 643 | -0.02(-1.21%) |
Dec 02, 2022 | 1.350 | 1.450 | 1.350 | 1.450 | 580 | +0.00(+0.19%) |
Dec 01, 2022 | 1.447 | 1.447 | 1.447 | 1.447 | 344 | -0.04(-2.87%) |
Nov 30, 2022 | 1.480 | 1.490 | 1.400 | 1.490 | 3,622 | +0.00(+0.00%) |
Nov 29, 2022 | 1.330 | 1.490 | 1.330 | 1.490 | 1,562 | +0.09(+6.43%) |
Nov 28, 2022 | 1.400 | 1.410 | 1.400 | 1.400 | 726 | -0.08(-5.41%) |
Nov 25, 2022 | 1.400 | 1.480 | 1.400 | 1.480 | 3,011 | +0.09(+6.47%) |
Nov 23, 2022 | 1.300 | 1.390 | 1.300 | 1.390 | 450 | +0.01(+0.72%) |
Nov 22, 2022 | 1.410 | 1.410 | 1.330 | 1.380 | 1,474 | -0.07(-4.83%) |
Nov 18, 2022 | 1.450 | 54 | -0.03(-2.03%) | |||
Nov 17, 2022 | 1.333 | 1.480 | 1.333 | 1.480 | 19,558 | +0.05(+3.50%) |
Nov 16, 2022 | 1.440 | 1.440 | 1.430 | 1.430 | 2,926 | -0.01(-0.69%) |
Nov 15, 2022 | 1.400 | 1.440 | 1.400 | 1.440 | 1,071 | -0.02(-1.36%) |
Nov 14, 2022 | 1.380 | 1.460 | 1.370 | 1.460 | 1,326 | +0.14(+10.60%) |
Nov 11, 2022 | 1.370 | 1.460 | 1.305 | 1.320 | 3,189 | -0.12(-8.41%) |
Nov 10, 2022 | 1.360 | 1.441 | 1.360 | 1.441 | 386 | +0.13(+10.02%) |
Nov 09, 2022 | 1.320 | 1.390 | 1.300 | 1.310 | 13,158 | -0.01(-0.76%) |
Nov 08, 2022 | 1.335 | 1.335 | 1.320 | 1.320 | 510 | -0.16(-10.81%) |
Nov 07, 2022 | 1.410 | 1.480 | 1.250 | 1.480 | 10,694 | +0.01(+0.68%) |
Nov 04, 2022 | 1.363 | 1.480 | 1.363 | 1.470 | 3,843 | +0.16(+12.15%) |
Nov 03, 2022 | 1.340 | 1.480 | 1.311 | 1.311 | 1,270 | -0.09(-6.70%) |
Nov 02, 2022 | 1.350 | 1.470 | 1.319 | 1.405 | 4,978 | +0.07(+5.24%) |
Nov 01, 2022 | 1.324 | 1.335 | 1.324 | 1.335 | 1,297 | -0.05(-3.27%) |
Oct 31, 2022 | 1.402 | 1.402 | 1.317 | 1.380 | 2,342 | +0.08(+6.16%) |
Oct 28, 2022 | 1.310 | 1.390 | 1.300 | 1.300 | 2,149 | +0.00(+0.01%) |
Oct 27, 2022 | 1.390 | 1.390 | 1.230 | 1.300 | 3,255 | -0.09(-6.48%) |
Oct 26, 2022 | 1.250 | 1.460 | 1.250 | 1.390 | 21,748 | +0.05(+3.73%) |
Oct 25, 2022 | 1.350 | 1.350 | 1.260 | 1.340 | 3,100 | -0.03(-2.19%) |
Oct 24, 2022 | 1.354 | 1.410 | 1.350 | 1.370 | 2,440 | +0.05(+3.79%) |
Oct 21, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | 272 | -0.15(-10.20%) |
Oct 20, 2022 | 1.300 | 1.470 | 1.300 | 1.470 | 662 | +0.10(+7.69%) |
Oct 19, 2022 | 1.250 | 1.365 | 1.250 | 1.365 | 645 | +0.11(+9.20%) |
Oct 18, 2022 | 1.268 | 1.268 | 1.250 | 1.250 | 969 | +0.00(+0.00%) |
Oct 17, 2022 | 1.438 | 1.438 | 1.250 | 1.250 | 1,928 | -0.05(-3.85%) |
Oct 14, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 273 | -0.06(-4.41%) |
Oct 13, 2022 | 1.300 | 1.450 | 1.250 | 1.360 | 7,466 | -0.10(-6.86%) |
Oct 12, 2022 | 1.466 | 1.466 | 1.460 | 1.460 | 1,491 | -0.09(-5.80%) |
Oct 11, 2022 | 1.610 | 1.610 | 1.550 | 1.550 | 1,875 | -0.10(-5.95%) |
Oct 10, 2022 | 1.600 | 1.648 | 1.600 | 1.648 | 1,074 | -0.06(-3.63%) |
Oct 07, 2022 | 1.610 | 1.750 | 1.450 | 1.710 | 10,078 | +0.03(+1.79%) |
Oct 06, 2022 | 1.680 | 1.680 | 1.670 | 1.680 | 712 | +0.05(+3.07%) |
Oct 05, 2022 | 1.730 | 1.740 | 1.620 | 1.630 | 1,655 | +0.01(+0.56%) |
Oct 04, 2022 | 1.621 | 1.621 | 1.621 | 1.621 | 445 | -0.18(-9.94%) |
Oct 03, 2022 | 1.610 | 1.800 | 1.590 | 1.800 | 1,304 | +0.22(+13.92%) |
Sep 30, 2022 | 1.580 | 1.580 | 1.580 | 1.580 | 285 | +0.06(+3.94%) |
Sep 29, 2022 | 1.520 | 1.520 | 1.520 | 1.520 | 370 | -0.10(-6.17%) |
Sep 27, 2022 | 1.620 | 108 | +0.05(+3.18%) | |||
Sep 26, 2022 | 1.570 | 1.570 | 1.520 | 1.570 | 1,143 | -0.01(-0.63%) |
Sep 23, 2022 | 1.650 | 1.650 | 1.580 | 1.580 | 1,031 | -0.09(-5.39%) |
Sep 22, 2022 | 1.670 | 1.690 | 1.670 | 1.670 | 1,203 | -0.03(-1.76%) |
Sep 21, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 1,058 | +0.01(+0.59%) |
Sep 20, 2022 | 1.840 | 1.848 | 1.650 | 1.690 | 4,798 | -0.14(-7.66%) |
Sep 19, 2022 | 1.910 | 1.910 | 1.830 | 1.830 | 6,092 | -0.15(-7.60%) |
Sep 16, 2022 | 1.937 | 2.010 | 1.835 | 1.981 | 1,696 | -0.01(-0.47%) |
Sep 15, 2022 | 2.080 | 2.081 | 1.860 | 1.990 | 56,646 | +0.27(+15.70%) |
Sep 14, 2022 | 1.550 | 1.720 | 1.543 | 1.720 | 716 | +0.10(+6.17%) |
Sep 13, 2022 | 1.680 | 1.680 | 1.470 | 1.620 | 18,925 | -0.04(-2.41%) |
Sep 12, 2022 | 1.680 | 1.680 | 1.660 | 1.660 | 5,172 | -0.08(-4.60%) |
Sep 09, 2022 | 1.660 | 1.740 | 1.660 | 1.740 | 2,592 | +0.02(+1.16%) |
Sep 08, 2022 | 1.790 | 1.790 | 1.720 | 1.720 | 730 | +0.00(+0.00%) |
Sep 07, 2022 | 1.750 | 1.750 | 1.630 | 1.720 | 5,821 | -0.04(-2.27%) |
Sep 06, 2022 | 1.730 | 1.780 | 1.730 | 1.760 | 2,416 | -0.01(-0.72%) |
Sep 02, 2022 | 1.940 | 2.090 | 1.770 | 1.773 | 36,389 | -0.07(-4.04%) |
Sep 01, 2022 | 1.730 | 1.890 | 1.720 | 1.847 | 8,810 | +0.14(+8.03%) |
Aug 31, 2022 | 1.790 | 1.790 | 1.710 | 1.710 | 8,878 | -0.08(-4.74%) |
Aug 30, 2022 | 1.710 | 1.970 | 1.708 | 1.795 | 19,567 | +0.08(+4.97%) |
Aug 29, 2022 | 1.820 | 1.820 | 1.710 | 1.710 | 3,097 | -0.05(-2.84%) |
Aug 26, 2022 | 1.830 | 1.830 | 1.760 | 1.760 | 1,289 | -0.08(-4.35%) |
Aug 25, 2022 | 1.760 | 1.840 | 1.750 | 1.840 | 6,174 | -0.03(-1.60%) |
Aug 24, 2022 | 1.880 | 1.880 | 1.860 | 1.870 | 1,447 | +0.01(+0.27%) |
Aug 23, 2022 | 1.830 | 1.950 | 1.790 | 1.865 | 12,624 | +0.02(+1.08%) |
Aug 22, 2022 | 1.920 | 1.920 | 1.820 | 1.845 | 5,387 | -0.16(-8.21%) |
Aug 19, 2022 | 1.870 | 2.040 | 1.860 | 2.010 | 19,707 | -0.06(-2.90%) |
Aug 18, 2022 | 2.120 | 2.170 | 1.900 | 2.070 | 60,393 | +0.04(+1.96%) |
Aug 17, 2022 | 1.980 | 2.100 | 1.921 | 2.030 | 11,466 | +0.05(+2.54%) |
Aug 16, 2022 | 1.920 | 2.070 | 1.920 | 1.980 | 6,306 | +0.07(+3.66%) |
Aug 15, 2022 | 1.940 | 2.000 | 1.880 | 1.910 | 9,531 | -0.06(-3.05%) |
Aug 12, 2022 | 2.020 | 2.020 | 1.910 | 1.970 | 10,754 | +0.01(+0.51%) |
Aug 11, 2022 | 2.050 | 2.050 | 1.950 | 1.960 | 20,307 | +0.05(+2.62%) |
Aug 10, 2022 | 1.910 | 2.000 | 1.900 | 1.910 | 13,795 | +0.01(+0.53%) |
Aug 09, 2022 | 2.140 | 2.140 | 1.900 | 1.900 | 9,802 | -0.05(-2.56%) |
Aug 08, 2022 | 2.160 | 2.170 | 1.910 | 1.950 | 50,572 | -0.43(-18.17%) |
Aug 05, 2022 | 2.010 | 2.750 | 1.900 | 2.383 | 297,068 | +0.52(+28.12%) |
Aug 04, 2022 | 1.945 | 2.050 | 1.847 | 1.860 | 6,224 | -0.07(-3.62%) |
Aug 03, 2022 | 2.100 | 2.100 | 1.830 | 1.930 | 8,066 | -0.20(-9.37%) |
Aug 02, 2022 | 1.770 | 2.340 | 1.650 | 2.130 | 53,395 | +0.37(+20.99%) |
Aug 01, 2022 | 1.840 | 1.956 | 1.760 | 1.760 | 2,413 | -0.14(-7.12%) |
Jul 29, 2022 | 1.770 | 1.895 | 1.770 | 1.895 | 1,084 | +0.07(+3.67%) |
Jul 28, 2022 | 1.770 | 1.828 | 1.770 | 1.828 | 3,148 | +0.08(+4.46%) |
Jul 26, 2022 | 1.750 | 330 | -0.04(-2.23%) | |||
Jul 25, 2022 | 1.790 | 1.873 | 1.790 | 1.790 | 1,284 | +0.01(+0.56%) |
Jul 22, 2022 | 1.780 | 1.825 | 1.760 | 1.780 | 2,131 | -0.04(-2.32%) |
Jul 21, 2022 | 1.890 | 1.890 | 1.820 | 1.822 | 2,257 | -0.04(-2.04%) |
Jul 20, 2022 | 1.860 | 1.860 | 1.860 | 1.860 | 791 | -0.02(-1.11%) |
Jul 19, 2022 | 1.980 | 1.997 | 1.800 | 1.881 | 7,241 | -0.02(-1.01%) |
Jul 18, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | 405 | -0.03(-1.55%) |
Jul 15, 2022 | 1.930 | 1.930 | 1.930 | 1.930 | 377 | +0.06(+3.49%) |
Jul 14, 2022 | 1.870 | 1.870 | 1.850 | 1.865 | 1,896 | -0.02(-1.32%) |
Jul 13, 2022 | 1.890 | 1.890 | 1.890 | 1.890 | 509 | +0.00(+0.00%) |
Jul 12, 2022 | 2.000 | 2.000 | 1.890 | 1.890 | 4,036 | -0.12(-5.97%) |
Jul 11, 2022 | 2.010 | 2.020 | 2.010 | 2.010 | 1,696 | +0.00(+0.00%) |
Jul 08, 2022 | 1.980 | 2.010 | 1.980 | 2.010 | 1,239 | +0.00(+0.00%) |
Jul 07, 2022 | 1.990 | 2.010 | 1.990 | 2.010 | 643 | -0.01(-0.50%) |
Jul 06, 2022 | 1.980 | 2.020 | 1.980 | 2.020 | 3,169 | +0.00(+0.00%) |
Jul 05, 2022 | 1.940 | 2.020 | 1.940 | 2.020 | 267 | +0.05(+2.54%) |
Jul 01, 2022 | 1.910 | 2.018 | 1.900 | 1.970 | 1,529 | +0.07(+3.68%) |
Jun 30, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | 236 | +0.00(+0.00%) |
Jun 29, 2022 | 1.933 | 1.933 | 1.900 | 1.900 | 3,234 | -0.02(-1.05%) |
Jun 28, 2022 | 1.930 | 2.010 | 1.920 | 1.920 | 3,214 | -0.15(-7.29%) |
Jun 27, 2022 | 1.952 | 2.130 | 1.952 | 2.071 | 1,438 | +0.05(+2.53%) |
Jun 24, 2022 | 2.160 | 2.160 | 1.980 | 2.020 | 10,517 | -0.08(-3.81%) |
Jun 23, 2022 | 2.260 | 2.500 | 1.930 | 2.100 | 145,461 | +0.10(+5.00%) |
Jun 22, 2022 | 2.060 | 2.130 | 1.980 | 2.000 | 56,467 | -0.19(-8.68%) |
Jun 21, 2022 | 1.980 | 2.190 | 1.950 | 2.190 | 5,669 | +0.09(+4.29%) |
Jun 17, 2022 | 2.150 | 2.150 | 2.100 | 2.100 | 2,222 | +0.02(+0.96%) |
Jun 16, 2022 | 2.050 | 2.080 | 1.950 | 2.080 | 3,830 | +0.13(+6.67%) |
Jun 15, 2022 | 2.020 | 2.120 | 1.950 | 1.950 | 9,165 | -0.05(-2.50%) |
Jun 14, 2022 | 2.350 | 2.500 | 1.870 | 2.000 | 17,804 | -0.47(-18.91%) |
Jun 13, 2022 | 2.280 | 2.480 | 2.280 | 2.466 | 1,698 | +0.19(+8.20%) |
Jun 10, 2022 | 2.240 | 2.280 | 2.240 | 2.280 | 574 | -0.17(-7.06%) |
Jun 09, 2022 | 2.300 | 2.453 | 2.230 | 2.453 | 1,900 | +0.02(+0.63%) |
Jun 08, 2022 | 2.360 | 2.437 | 2.330 | 2.437 | 1,747 | -0.08(-3.28%) |
Jun 07, 2022 | 2.680 | 2.680 | 2.320 | 2.520 | 5,105 | -0.05(-1.95%) |
Jun 06, 2022 | 2.280 | 2.990 | 2.280 | 2.570 | 18,539 | +0.35(+15.77%) |
Jun 03, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 398 | -0.38(-14.62%) |
Jun 02, 2022 | 2.280 | 2.600 | 2.280 | 2.600 | 2,546 | +0.38(+17.12%) |
Jun 01, 2022 | 2.330 | 2.330 | 2.204 | 2.220 | 1,297 | -0.12(-5.13%) |
May 31, 2022 | 2.340 | 2.340 | 2.290 | 2.340 | 2,427 | +0.11(+4.93%) |
May 27, 2022 | 2.250 | 2.299 | 2.230 | 2.230 | 1,212 | -0.02(-0.89%) |
May 26, 2022 | 2.340 | 2.350 | 2.250 | 2.250 | 3,476 | -0.10(-4.36%) |
May 25, 2022 | 2.300 | 2.353 | 2.300 | 2.353 | 4,179 | +0.05(+2.28%) |
May 20, 2022 | 2.300 | 87 | +0.03(+1.32%) | |||
May 19, 2022 | 2.270 | 2.270 | 2.270 | 2.270 | 573 | -0.03(-1.15%) |
May 18, 2022 | 2.440 | 2.440 | 2.296 | 2.296 | 537 | -0.10(-4.32%) |
May 17, 2022 | 2.320 | 2.482 | 2.280 | 2.400 | 2,097 | -0.16(-6.32%) |
May 16, 2022 | 2.460 | 2.562 | 2.290 | 2.562 | 1,397 | +0.02(+0.68%) |
May 13, 2022 | 2.415 | 2.623 | 2.300 | 2.545 | 3,119 | +0.04(+1.78%) |
May 12, 2022 | 2.310 | 2.500 | 2.310 | 2.500 | 731 | +0.20(+8.70%) |
May 11, 2022 | 2.460 | 2.583 | 2.270 | 2.300 | 3,012 | -0.11(-4.56%) |
May 10, 2022 | 2.600 | 2.790 | 2.320 | 2.410 | 2,955 | -0.39(-13.93%) |
May 09, 2022 | 2.450 | 2.800 | 2.450 | 2.800 | 2,381 | +0.00(+0.18%) |
May 06, 2022 | 2.560 | 2.795 | 2.560 | 2.795 | 916 | -0.00(-0.18%) |
May 05, 2022 | 2.630 | 2.800 | 2.500 | 2.800 | 1,469 | +0.01(+0.54%) |
May 04, 2022 | 2.930 | 3.190 | 2.430 | 2.785 | 11,850 | +0.19(+7.12%) |
May 03, 2022 | 2.600 | 2.620 | 2.300 | 2.600 | 3,600 | -0.02(-0.76%) |