Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 43.44 | 45.12 | 43.28 | 44.24 | 64,437 | -1.12(-2.47%) |
Apr 29, 2021 | 46.00 | 46.08 | 43.60 | 45.36 | 86,143 | -0.72(-1.56%) |
Apr 28, 2021 | 44.80 | 46.96 | 44.32 | 46.08 | 101,779 | +0.32(+0.70%) |
Apr 27, 2021 | 45.04 | 45.84 | 42.56 | 45.76 | 133,571 | +1.20(+2.69%) |
Apr 26, 2021 | 41.76 | 45.44 | 40.96 | 44.56 | 151,664 | +3.60(+8.79%) |
Apr 23, 2021 | 40.16 | 41.84 | 39.84 | 40.96 | 108,650 | +0.08(+0.20%) |
Apr 22, 2021 | 38.40 | 42.24 | 37.92 | 40.88 | 362,647 | +3.36(+8.96%) |
Apr 21, 2021 | 36.80 | 38.40 | 35.76 | 37.52 | 174,898 | +0.48(+1.30%) |
Apr 20, 2021 | 37.52 | 37.92 | 35.84 | 37.04 | 114,221 | -0.64(-1.70%) |
Apr 19, 2021 | 38.96 | 39.04 | 36.64 | 37.68 | 158,149 | -1.28(-3.29%) |
Apr 16, 2021 | 39.68 | 40.56 | 38.16 | 38.96 | 156,925 | -1.60(-3.94%) |
Apr 15, 2021 | 42.00 | 42.32 | 38.24 | 40.56 | 223,555 | -1.20(-2.87%) |
Apr 14, 2021 | 43.20 | 43.76 | 41.20 | 41.76 | 165,608 | -1.36(-3.15%) |
Apr 13, 2021 | 43.92 | 44.32 | 41.60 | 43.12 | 164,071 | -0.88(-2.00%) |
Apr 12, 2021 | 47.20 | 47.20 | 43.44 | 44.00 | 154,385 | -3.20(-6.78%) |
Apr 09, 2021 | 47.12 | 47.84 | 45.92 | 47.20 | 99,712 | -0.08(-0.17%) |
Apr 08, 2021 | 47.76 | 47.76 | 45.60 | 47.28 | 131,870 | +0.56(+1.20%) |
Apr 07, 2021 | 49.68 | 50.40 | 46.64 | 46.72 | 197,469 | -3.60(-7.15%) |
Apr 06, 2021 | 49.68 | 51.20 | 48.08 | 50.32 | 175,641 | +0.72(+1.45%) |
Apr 05, 2021 | 53.92 | 54.32 | 49.28 | 49.60 | 151,334 | -3.04(-5.78%) |
Apr 01, 2021 | 54.00 | 55.20 | 51.68 | 52.64 | 150,787 | +0.80(+1.54%) |
Mar 31, 2021 | 50.40 | 53.88 | 49.76 | 51.84 | 246,532 | +1.84(+3.68%) |
Mar 30, 2021 | 49.44 | 52.96 | 49.44 | 50.00 | 570,889 | -0.24(-0.48%) |
Mar 29, 2021 | 52.88 | 54.56 | 49.04 | 50.24 | 170,582 | -3.76(-6.96%) |
Mar 26, 2021 | 53.36 | 54.94 | 50.56 | 54.00 | 188,800 | +0.80(+1.50%) |
Mar 25, 2021 | 49.68 | 54.16 | 49.04 | 53.20 | 215,916 | +0.56(+1.06%) |
Mar 24, 2021 | 63.28 | 63.84 | 52.00 | 52.64 | 364,558 | -9.76(-15.64%) |
Mar 23, 2021 | 58.40 | 65.60 | 56.80 | 62.40 | 765,534 | +3.04(+5.12%) |
Mar 22, 2021 | 55.52 | 59.68 | 53.12 | 59.36 | 325,912 | +4.08(+7.38%) |
Mar 19, 2021 | 52.16 | 55.52 | 50.24 | 55.28 | 220,587 | +3.20(+6.14%) |
Mar 18, 2021 | 54.88 | 55.92 | 51.52 | 52.08 | 160,231 | -3.68(-6.60%) |
Mar 17, 2021 | 52.32 | 56.96 | 50.56 | 55.76 | 212,098 | +2.00(+3.72%) |
Mar 16, 2021 | 56.96 | 56.96 | 52.80 | 53.76 | 186,569 | -3.20(-5.62%) |
Mar 15, 2021 | 56.24 | 58.88 | 55.60 | 56.96 | 201,569 | +0.96(+1.71%) |
Mar 12, 2021 | 54.56 | 57.92 | 53.36 | 56.00 | 223,725 | -0.24(-0.43%) |
Mar 11, 2021 | 52.32 | 59.12 | 51.20 | 56.24 | 430,417 | +5.68(+11.23%) |
Mar 10, 2021 | 53.04 | 54.72 | 49.44 | 50.56 | 252,493 | -0.40(-0.78%) |
Mar 09, 2021 | 48.96 | 51.84 | 47.36 | 50.96 | 376,490 | +5.12(+11.17%) |
Mar 08, 2021 | 46.80 | 51.44 | 44.08 | 45.84 | 765,776 | +2.24(+5.14%) |
Mar 05, 2021 | 46.32 | 46.48 | 36.40 | 43.60 | 397,075 | -1.44(-3.20%) |
Mar 04, 2021 | 49.44 | 50.80 | 42.16 | 45.04 | 506,127 | -6.32(-12.31%) |
Mar 03, 2021 | 56.00 | 57.28 | 50.64 | 51.36 | 296,816 | -4.32(-7.76%) |
Mar 02, 2021 | 58.16 | 59.60 | 54.48 | 55.68 | 232,288 | -1.76(-3.06%) |
Mar 01, 2021 | 59.04 | 59.92 | 56.64 | 57.44 | 419,911 | +0.08(+0.14%) |
Feb 26, 2021 | 57.04 | 58.48 | 52.72 | 57.36 | 332,912 | +0.56(+0.99%) |
Feb 25, 2021 | 61.04 | 61.92 | 56.00 | 56.80 | 361,538 | -4.48(-7.31%) |
Feb 24, 2021 | 57.12 | 62.40 | 56.40 | 61.28 | 522,283 | +7.04(+12.98%) |
Feb 23, 2021 | 55.60 | 56.40 | 46.08 | 54.24 | 742,737 | -8.08(-12.97%) |
Feb 22, 2021 | 64.56 | 68.16 | 61.44 | 62.32 | 463,695 | -2.32(-3.59%) |
Feb 19, 2021 | 70.24 | 70.72 | 62.88 | 64.64 | 604,475 | -4.48(-6.48%) |
Feb 18, 2021 | 70.16 | 76.64 | 68.24 | 69.12 | 998,971 | -2.24(-3.14%) |
Feb 17, 2021 | 75.20 | 75.20 | 68.72 | 71.36 | 597,344 | -5.44(-7.08%) |
Feb 16, 2021 | 81.60 | 82.88 | 74.88 | 76.80 | 875,193 | -2.48(-3.13%) |
Feb 12, 2021 | 72.08 | 83.20 | 70.00 | 79.28 | 1,838,812 | +4.64(+6.22%) |
Feb 11, 2021 | 75.28 | 78.80 | 68.00 | 74.64 | 2,481,454 | -17.28(-18.80%) |
Feb 10, 2021 | 63.52 | 92.00 | 57.68 | 91.92 | 5,555,701 | +30.72(+50.20%) |
Feb 09, 2021 | 57.60 | 62.88 | 55.44 | 61.20 | 668,963 | +3.52(+6.10%) |
Feb 08, 2021 | 58.80 | 59.52 | 56.72 | 57.68 | 341,996 | +0.32(+0.56%) |
Feb 05, 2021 | 61.04 | 61.36 | 56.80 | 57.36 | 356,800 | -2.16(-3.63%) |
Feb 04, 2021 | 57.04 | 61.60 | 54.64 | 59.52 | 717,763 | +3.20(+5.68%) |
Feb 03, 2021 | 55.36 | 58.80 | 55.04 | 56.32 | 443,400 | +1.04(+1.88%) |
Feb 02, 2021 | 56.16 | 56.72 | 53.60 | 55.28 | 324,726 | +0.24(+0.44%) |
Feb 01, 2021 | 55.28 | 57.20 | 52.56 | 55.04 | 515,226 | +1.68(+3.15%) |
Jan 29, 2021 | 55.28 | 57.92 | 52.24 | 53.36 | 457,200 | -2.72(-4.85%) |
Jan 28, 2021 | 56.64 | 63.52 | 54.40 | 56.08 | 592,523 | -1.84(-3.18%) |
Jan 27, 2021 | 56.80 | 62.48 | 54.24 | 57.92 | 1,045,169 | -5.28(-8.35%) |
Jan 26, 2021 | 56.40 | 65.20 | 54.08 | 63.20 | 2,205,224 | +9.44(+17.56%) |
Jan 25, 2021 | 56.32 | 56.80 | 48.88 | 53.76 | 1,306,638 | -1.68(-3.03%) |
Jan 22, 2021 | 54.16 | 55.76 | 53.20 | 55.44 | 184,450 | -0.56(-1.00%) |
Jan 21, 2021 | 52.80 | 57.36 | 50.80 | 56.00 | 351,429 | +2.48(+4.63%) |
Jan 20, 2021 | 54.32 | 54.40 | 50.56 | 53.52 | 175,194 | +0.56(+1.06%) |
Jan 19, 2021 | 54.72 | 55.12 | 51.44 | 52.96 | 280,816 | -0.32(-0.60%) |
Jan 15, 2021 | 56.96 | 57.76 | 52.00 | 53.28 | 230,062 | -3.44(-6.06%) |
Jan 14, 2021 | 56.88 | 60.72 | 56.08 | 56.72 | 356,882 | +1.44(+2.60%) |
Jan 13, 2021 | 59.92 | 62.00 | 54.64 | 55.28 | 385,198 | -2.48(-4.29%) |
Jan 12, 2021 | 53.60 | 58.16 | 52.00 | 57.76 | 656,128 | +4.08(+7.60%) |
Jan 11, 2021 | 52.40 | 54.32 | 51.28 | 53.68 | 176,812 | -0.88(-1.61%) |
Jan 08, 2021 | 57.60 | 58.40 | 52.72 | 54.56 | 370,425 | -0.64(-1.16%) |
Jan 07, 2021 | 50.96 | 55.44 | 50.88 | 55.20 | 366,991 | +6.24(+12.75%) |
Jan 06, 2021 | 49.20 | 51.76 | 46.80 | 48.96 | 219,247 | +0.00(+0.00%) |
Jan 05, 2021 | 46.88 | 49.36 | 46.80 | 48.96 | 136,251 | +1.92(+4.08%) |
Jan 04, 2021 | 48.48 | 49.44 | 46.48 | 47.04 | 182,050 | -1.60(-3.29%) |
Dec 31, 2020 | 48.64 | 48.64 | 48.64 | 499,965 | -1.20(-2.41%) | |
Dec 30, 2020 | 50.40 | 51.28 | 49.28 | 49.84 | 499,965 | -1.12(-2.20%) |
Dec 29, 2020 | 51.68 | 53.44 | 48.64 | 50.96 | 273,673 | -0.40(-0.78%) |
Dec 28, 2020 | 50.64 | 54.64 | 50.56 | 51.36 | 422,065 | +2.08(+4.22%) |
Dec 24, 2020 | 50.00 | 51.76 | 48.88 | 49.28 | 279,587 | -0.48(-0.96%) |
Dec 23, 2020 | 53.52 | 53.52 | 49.76 | 49.76 | 258,513 | -3.60(-6.75%) |
Dec 22, 2020 | 52.64 | 55.92 | 50.56 | 53.36 | 562,076 | +1.92(+3.73%) |
Dec 21, 2020 | 54.48 | 54.49 | 50.88 | 51.44 | 382,011 | -2.72(-5.02%) |
Dec 18, 2020 | 53.84 | 57.04 | 51.84 | 54.16 | 627,775 | +1.44(+2.73%) |
Dec 17, 2020 | 48.08 | 54.40 | 47.52 | 52.72 | 551,665 | +3.76(+7.68%) |
Dec 16, 2020 | 50.48 | 51.36 | 47.28 | 48.96 | 287,991 | -1.12(-2.24%) |
Dec 15, 2020 | 45.28 | 50.80 | 44.48 | 50.08 | 521,420 | +5.92(+13.41%) |
Dec 14, 2020 | 47.76 | 48.40 | 43.60 | 44.16 | 419,336 | -3.52(-7.38%) |
Dec 11, 2020 | 50.80 | 51.11 | 46.56 | 47.68 | 232,425 | -2.96(-5.85%) |
Dec 10, 2020 | 51.04 | 53.28 | 50.00 | 50.64 | 187,713 | -1.92(-3.65%) |
Dec 09, 2020 | 55.84 | 56.24 | 50.56 | 52.56 | 255,275 | -2.72(-4.92%) |
Dec 08, 2020 | 58.32 | 59.20 | 54.56 | 55.28 | 358,824 | -0.16(-0.29%) |
Dec 07, 2020 | 54.08 | 59.92 | 51.28 | 55.44 | 700,761 | +2.00(+3.74%) |
Dec 04, 2020 | 55.76 | 56.40 | 52.48 | 53.44 | 255,237 | -1.12(-2.05%) |
Dec 03, 2020 | 60.24 | 60.56 | 53.60 | 54.56 | 467,657 | -3.44(-5.93%) |
Dec 02, 2020 | 46.96 | 59.44 | 45.84 | 58.00 | 875,852 | +5.60(+10.69%) |
Dec 01, 2020 | 63.76 | 63.76 | 51.20 | 52.40 | 472,771 | -6.72(-11.37%) |
Nov 30, 2020 | 64.96 | 65.28 | 57.28 | 59.12 | 548,232 | -7.92(-11.81%) |
Nov 27, 2020 | 71.76 | 73.20 | 65.68 | 67.04 | 445,587 | -1.52(-2.22%) |
Nov 25, 2020 | 64.00 | 71.36 | 59.20 | 68.56 | 1,127,875 | -1.04(-1.49%) |
Nov 24, 2020 | 75.52 | 82.40 | 63.92 | 69.60 | 2,399,187 | -15.20(-17.92%) |
Nov 23, 2020 | 71.76 | 84.80 | 71.20 | 84.80 | 6,392,176 | +20.08(+31.03%) |
Nov 20, 2020 | 60.16 | 78.96 | 56.96 | 64.72 | 16,930,700 | +15.28(+30.91%) |
Nov 19, 2020 | 36.64 | 52.48 | 35.36 | 49.44 | 5,158,730 | +15.52(+45.75%) |
Nov 18, 2020 | 32.24 | 35.60 | 31.60 | 33.92 | 792,685 | +2.64(+8.44%) |
Nov 17, 2020 | 31.92 | 34.24 | 30.80 | 31.28 | 621,912 | -0.80(-2.49%) |
Nov 16, 2020 | 31.68 | 33.52 | 30.08 | 32.08 | 643,117 | +0.16(+0.50%) |
Nov 13, 2020 | 27.36 | 32.48 | 26.56 | 31.92 | 1,296,612 | +3.12(+10.83%) |
Nov 12, 2020 | 22.88 | 29.04 | 22.56 | 28.80 | 1,059,287 | +6.00(+26.32%) |
Nov 11, 2020 | 22.48 | 23.20 | 21.68 | 22.80 | 128,501 | +0.32(+1.42%) |
Nov 10, 2020 | 23.60 | 23.60 | 22.24 | 22.48 | 242,979 | -0.88(-3.77%) |
Nov 09, 2020 | 23.76 | 24.24 | 22.72 | 23.36 | 156,506 | +0.72(+3.18%) |
Nov 06, 2020 | 22.48 | 23.20 | 21.68 | 22.64 | 134,150 | -1.60(-6.60%) |
Nov 05, 2020 | 23.04 | 24.72 | 22.56 | 24.24 | 217,278 | +1.76(+7.83%) |
Nov 04, 2020 | 22.00 | 23.20 | 20.48 | 22.48 | 200,537 | +1.04(+4.85%) |
Nov 03, 2020 | 20.80 | 21.68 | 20.72 | 21.44 | 75,358 | +0.72(+3.47%) |
Nov 02, 2020 | 20.16 | 21.12 | 20.08 | 20.72 | 41,618 | +0.56(+2.78%) |
Oct 30, 2020 | 21.20 | 21.28 | 19.84 | 20.16 | 50,762 | -1.12(-5.26%) |
Oct 29, 2020 | 20.80 | 21.44 | 20.08 | 21.28 | 84,072 | +0.72(+3.50%) |
Oct 28, 2020 | 21.44 | 21.60 | 20.24 | 20.56 | 52,711 | -1.36(-6.20%) |
Oct 27, 2020 | 22.16 | 22.16 | 21.60 | 21.92 | 30,879 | -0.32(-1.44%) |
Oct 26, 2020 | 23.12 | 23.52 | 20.96 | 22.24 | 103,582 | -0.96(-4.14%) |
Oct 23, 2020 | 23.92 | 23.92 | 22.88 | 23.20 | 34,112 | -0.24(-1.02%) |
Oct 22, 2020 | 22.64 | 23.68 | 22.40 | 23.44 | 54,871 | +0.08(+0.34%) |
Oct 21, 2020 | 22.80 | 23.84 | 22.16 | 23.36 | 170,877 | +0.56(+2.46%) |
Oct 20, 2020 | 23.12 | 23.44 | 22.16 | 22.80 | 63,325 | -0.32(-1.38%) |
Oct 19, 2020 | 24.40 | 24.40 | 22.80 | 23.12 | 65,822 | -1.12(-4.62%) |
Oct 16, 2020 | 23.92 | 24.64 | 23.60 | 24.24 | 92,987 | +0.88(+3.77%) |
Oct 15, 2020 | 24.24 | 24.24 | 22.88 | 23.36 | 157,627 | -1.76(-7.01%) |
Oct 14, 2020 | 23.04 | 26.80 | 22.48 | 25.12 | 795,848 | +2.32(+10.18%) |
Oct 13, 2020 | 23.36 | 23.36 | 22.24 | 22.80 | 56,187 | -0.24(-1.04%) |
Oct 12, 2020 | 24.08 | 24.08 | 22.80 | 23.04 | 91,320 | -0.48(-2.04%) |
Oct 09, 2020 | 23.28 | 24.64 | 22.96 | 23.52 | 139,875 | +0.48(+2.08%) |
Oct 08, 2020 | 22.24 | 23.36 | 21.92 | 23.04 | 150,629 | +0.88(+3.97%) |
Oct 07, 2020 | 22.08 | 22.80 | 21.76 | 22.16 | 154,450 | +0.72(+3.36%) |
Oct 06, 2020 | 22.32 | 22.48 | 21.04 | 21.44 | 106,410 | -0.88(-3.94%) |
Oct 05, 2020 | 22.88 | 23.04 | 21.68 | 22.32 | 89,513 | -0.16(-0.71%) |
Oct 02, 2020 | 22.00 | 22.64 | 21.44 | 22.48 | 75,175 | -0.48(-2.09%) |
Oct 01, 2020 | 23.92 | 24.00 | 22.72 | 22.96 | 137,434 | -0.72(-3.04%) |
Sep 30, 2020 | 24.56 | 24.72 | 22.88 | 23.68 | 219,145 | -1.68(-6.62%) |
Sep 29, 2020 | 26.72 | 27.60 | 24.00 | 25.36 | 868,395 | +2.48(+10.84%) |
Sep 28, 2020 | 23.76 | 23.76 | 22.08 | 22.88 | 246,319 | -0.32(-1.38%) |
Sep 25, 2020 | 23.04 | 24.40 | 22.40 | 23.20 | 128,887 | +0.72(+3.20%) |
Sep 24, 2020 | 22.24 | 26.80 | 21.28 | 22.48 | 579,633 | +1.20(+5.64%) |
Sep 23, 2020 | 22.16 | 23.92 | 21.20 | 21.28 | 261,240 | -0.96(-4.32%) |
Sep 22, 2020 | 22.80 | 23.60 | 21.84 | 22.24 | 34,954 | -0.56(-2.46%) |
Sep 21, 2020 | 21.84 | 23.20 | 21.12 | 22.80 | 75,171 | +0.48(+2.15%) |
Sep 18, 2020 | 24.00 | 24.16 | 22.32 | 22.32 | 115,512 | -1.68(-7.00%) |
Sep 17, 2020 | 22.00 | 24.80 | 22.00 | 24.00 | 163,742 | +1.20(+5.26%) |
Sep 16, 2020 | 22.48 | 23.52 | 21.76 | 22.80 | 68,422 | +0.24(+1.06%) |
Sep 15, 2020 | 21.92 | 23.12 | 21.52 | 22.56 | 78,867 | +1.04(+4.83%) |
Sep 14, 2020 | 20.72 | 21.76 | 20.32 | 21.52 | 71,816 | +0.24(+1.13%) |
Sep 11, 2020 | 22.32 | 22.32 | 20.48 | 21.28 | 117,950 | -0.88(-3.97%) |
Sep 10, 2020 | 23.04 | 23.44 | 22.08 | 22.16 | 91,452 | -0.16(-0.72%) |
Sep 09, 2020 | 22.24 | 22.96 | 21.68 | 22.32 | 92,761 | +0.64(+2.95%) |
Sep 08, 2020 | 22.08 | 22.64 | 21.44 | 21.68 | 88,334 | -1.28(-5.57%) |
Sep 04, 2020 | 23.28 | 23.68 | 20.80 | 22.96 | 123,475 | -0.56(-2.38%) |
Sep 03, 2020 | 24.48 | 24.56 | 23.04 | 23.52 | 105,190 | -1.36(-5.47%) |
Sep 02, 2020 | 26.32 | 26.32 | 24.16 | 24.88 | 149,810 | -1.76(-6.61%) |
Sep 01, 2020 | 26.72 | 27.04 | 25.92 | 26.64 | 66,150 | -0.80(-2.92%) |
Aug 31, 2020 | 26.40 | 27.76 | 26.08 | 27.44 | 61,819 | +0.24(+0.88%) |
Aug 28, 2020 | 27.60 | 28.40 | 25.84 | 27.20 | 141,862 | -0.16(-0.58%) |
Aug 27, 2020 | 29.60 | 29.92 | 26.96 | 27.36 | 183,808 | -2.24(-7.57%) |
Aug 26, 2020 | 26.32 | 30.24 | 26.08 | 29.60 | 301,562 | +3.92(+15.26%) |
Aug 25, 2020 | 23.92 | 26.08 | 23.60 | 25.68 | 127,511 | +1.36(+5.59%) |
Aug 24, 2020 | 24.88 | 24.96 | 23.36 | 24.32 | 191,845 | -1.28(-5.00%) |
Aug 21, 2020 | 27.60 | 27.92 | 24.96 | 25.60 | 349,375 | -0.32(-1.23%) |
Aug 20, 2020 | 25.60 | 27.60 | 24.40 | 25.92 | 237,192 | -0.48(-1.82%) |
Aug 19, 2020 | 27.28 | 27.52 | 25.76 | 26.40 | 143,176 | -1.28(-4.62%) |
Aug 18, 2020 | 28.56 | 28.72 | 27.20 | 27.68 | 134,807 | -1.04(-3.62%) |
Aug 17, 2020 | 29.92 | 29.92 | 27.60 | 28.72 | 230,218 | -1.20(-4.01%) |
Aug 14, 2020 | 29.92 | 30.88 | 29.12 | 29.92 | 162,900 | -1.36(-4.35%) |
Aug 13, 2020 | 29.92 | 31.28 | 29.84 | 31.28 | 141,947 | +0.96(+3.17%) |
Aug 12, 2020 | 32.00 | 32.08 | 29.76 | 30.32 | 213,970 | -1.12(-3.56%) |
Aug 11, 2020 | 33.04 | 33.92 | 31.36 | 31.44 | 260,162 | -1.36(-4.15%) |
Aug 10, 2020 | 33.36 | 34.72 | 31.28 | 32.80 | 233,162 | -0.56(-1.68%) |
Aug 07, 2020 | 34.16 | 35.52 | 32.24 | 33.36 | 232,012 | -0.96(-2.80%) |
Aug 06, 2020 | 34.72 | 36.32 | 33.76 | 34.32 | 135,338 | -0.96(-2.72%) |
Aug 05, 2020 | 35.20 | 35.84 | 34.64 | 35.28 | 101,206 | -0.72(-2.00%) |
Aug 04, 2020 | 36.64 | 38.00 | 34.40 | 36.00 | 333,258 | -0.64(-1.75%) |
Aug 03, 2020 | 34.00 | 38.08 | 33.68 | 36.64 | 309,732 | +2.24(+6.51%) |
Jul 31, 2020 | 36.32 | 36.96 | 33.36 | 34.40 | 207,887 | -2.48(-6.72%) |
Jul 30, 2020 | 37.04 | 37.76 | 35.36 | 36.88 | 251,777 | +1.04(+2.90%) |
Jul 29, 2020 | 34.24 | 36.72 | 33.52 | 35.84 | 416,184 | +1.52(+4.43%) |
Jul 28, 2020 | 34.40 | 34.64 | 32.48 | 34.32 | 184,012 | -0.40(-1.15%) |
Jul 27, 2020 | 35.76 | 36.48 | 33.84 | 34.72 | 289,320 | -1.44(-3.98%) |
Jul 24, 2020 | 36.16 | 37.04 | 35.20 | 36.16 | 178,837 | -2.16(-5.64%) |
Jul 23, 2020 | 39.36 | 40.00 | 36.80 | 38.32 | 283,413 | -0.32(-0.83%) |
Jul 22, 2020 | 39.20 | 41.12 | 38.00 | 38.64 | 460,821 | -0.24(-0.62%) |
Jul 21, 2020 | 45.68 | 49.12 | 37.68 | 38.88 | 2,035,075 | -1.92(-4.71%) |
Jul 20, 2020 | 36.08 | 42.08 | 35.68 | 40.80 | 781,005 | +5.60(+15.91%) |
Jul 17, 2020 | 36.56 | 37.60 | 34.88 | 35.20 | 293,400 | -1.92(-5.17%) |
Jul 16, 2020 | 35.36 | 39.84 | 34.80 | 37.12 | 456,627 | +0.56(+1.53%) |
Jul 15, 2020 | 37.44 | 38.40 | 34.24 | 36.56 | 480,938 | +0.08(+0.22%) |
Jul 14, 2020 | 33.60 | 38.80 | 29.68 | 36.48 | 1,136,400 | +1.60(+4.59%) |
Jul 13, 2020 | 42.80 | 42.88 | 33.76 | 34.88 | 1,020,386 | -9.92(-22.14%) |
Jul 10, 2020 | 46.48 | 46.64 | 42.80 | 44.80 | 842,775 | -4.16(-8.50%) |
Jul 09, 2020 | 53.44 | 55.04 | 44.80 | 48.96 | 1,763,650 | -1.28(-2.55%) |
Jul 08, 2020 | 51.20 | 58.40 | 48.88 | 50.24 | 3,293,775 | +2.56(+5.37%) |
Jul 07, 2020 | 43.04 | 52.72 | 41.04 | 47.68 | 4,407,928 | +4.88(+11.40%) |
Jul 06, 2020 | 39.84 | 65.44 | 37.04 | 42.80 | 28,615,040 | +16.64(+63.61%) |
Jul 02, 2020 | 23.20 | 29.52 | 22.96 | 26.16 | 2,373,750 | +4.00(+18.05%) |
Jul 01, 2020 | 22.24 | 23.04 | 20.80 | 22.16 | 265,221 | -0.24(-1.07%) |
Jun 30, 2020 | 24.00 | 25.36 | 22.08 | 22.40 | 551,193 | -1.84(-7.59%) |
Jun 29, 2020 | 21.44 | 24.24 | 20.48 | 24.24 | 702,745 | +4.48(+22.67%) |
Jun 26, 2020 | 19.60 | 21.20 | 18.40 | 19.76 | 213,200 | +0.32(+1.65%) |
Jun 25, 2020 | 19.20 | 20.40 | 18.40 | 19.44 | 108,345 | -0.32(-1.62%) |
Jun 24, 2020 | 20.80 | 20.80 | 18.56 | 19.76 | 175,701 | -1.20(-5.73%) |
Jun 23, 2020 | 21.84 | 21.84 | 20.56 | 20.96 | 101,079 | -0.64(-2.96%) |
Jun 22, 2020 | 21.60 | 22.64 | 20.24 | 21.60 | 222,733 | +0.40(+1.89%) |
Jun 19, 2020 | 22.00 | 22.40 | 20.88 | 21.20 | 92,825 | -0.32(-1.49%) |
Jun 18, 2020 | 21.60 | 22.80 | 20.16 | 21.52 | 133,842 | +0.08(+0.37%) |
Jun 17, 2020 | 21.52 | 22.48 | 20.40 | 21.44 | 202,385 | -3.04(-12.42%) |
Jun 16, 2020 | 24.80 | 26.00 | 22.40 | 24.48 | 333,729 | +3.12(+14.61%) |
Jun 15, 2020 | 20.40 | 23.60 | 20.08 | 21.36 | 273,636 | +0.56(+2.69%) |
Jun 12, 2020 | 23.20 | 23.28 | 20.00 | 20.80 | 103,525 | -0.72(-3.35%) |
Jun 11, 2020 | 22.72 | 24.00 | 20.80 | 21.52 | 175,917 | -3.92(-15.41%) |
Jun 10, 2020 | 25.28 | 28.40 | 24.16 | 25.44 | 355,209 | +0.80(+3.25%) |
Jun 09, 2020 | 27.12 | 27.36 | 24.00 | 24.64 | 265,734 | -3.52(-12.50%) |
Jun 08, 2020 | 21.60 | 28.24 | 20.40 | 28.16 | 689,924 | +7.12(+33.84%) |
Jun 05, 2020 | 19.68 | 21.84 | 18.80 | 21.04 | 188,350 | +1.28(+6.48%) |
Jun 04, 2020 | 17.92 | 21.44 | 17.20 | 19.76 | 192,469 | +1.44(+7.86%) |
Jun 03, 2020 | 20.80 | 22.00 | 17.44 | 18.32 | 173,369 | -4.24(-18.79%) |
Jun 02, 2020 | 23.44 | 25.60 | 21.20 | 22.56 | 161,198 | -1.60(-6.62%) |
Jun 01, 2020 | 22.00 | 24.88 | 20.08 | 24.16 | 157,491 | -0.24(-0.98%) |