Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 77,766 | -0.01(-0.58%) |
Jul 18, 2024 | 0.8600 | 0.8950 | 0.8500 | 0.8550 | 119,977 | -0.03(-2.84%) |
Jul 17, 2024 | 0.8878 | 0.9000 | 0.8700 | 0.8800 | 45,727 | -0.01(-0.88%) |
Jul 16, 2024 | 0.9000 | 0.9200 | 0.8700 | 0.8878 | 143,670 | -0.01(-0.94%) |
Jul 15, 2024 | 0.8952 | 0.8981 | 0.8500 | 0.8962 | 97,361 | +0.00(+0.13%) |
Jul 12, 2024 | 0.8500 | 0.8952 | 0.8000 | 0.8950 | 262,671 | +0.07(+7.96%) |
Jul 11, 2024 | 0.8100 | 0.8500 | 0.7610 | 0.8290 | 165,212 | +0.04(+5.47%) |
Jul 10, 2024 | 0.8100 | 0.8500 | 0.7326 | 0.7860 | 150,567 | -0.05(-6.43%) |
Jul 09, 2024 | 0.7900 | 0.8450 | 0.7300 | 0.8400 | 483,141 | -0.00(-0.14%) |
Jul 08, 2024 | 0.7446 | 0.8908 | 0.7036 | 0.8412 | 1,088,140 | +0.09(+12.63%) |
Jul 05, 2024 | 0.7568 | 0.7690 | 0.7271 | 0.7469 | 94,799 | -0.04(-4.97%) |
Jul 03, 2024 | 0.7450 | 0.7950 | 0.7450 | 0.7860 | 25,366 | +0.03(+3.83%) |
Jul 02, 2024 | 0.7667 | 0.8000 | 0.7450 | 0.7570 | 122,433 | -0.02(-3.15%) |
Jul 01, 2024 | 0.7700 | 0.8000 | 0.7590 | 0.7816 | 35,011 | +0.00(+0.33%) |
Jun 28, 2024 | 0.7650 | 0.7900 | 0.7400 | 0.7790 | 38,880 | -0.00(-0.05%) |
Jun 27, 2024 | 0.7599 | 0.8099 | 0.7250 | 0.7794 | 59,666 | +0.01(+0.84%) |
Jun 26, 2024 | 0.7700 | 0.8659 | 0.7225 | 0.7729 | 317,975 | +0.00(+0.39%) |
Jun 25, 2024 | 0.7879 | 0.7879 | 0.7223 | 0.7699 | 237,041 | -0.01(-1.61%) |
Jun 24, 2024 | 0.7870 | 0.7970 | 0.7672 | 0.7825 | 38,328 | -0.01(-1.82%) |
Jun 21, 2024 | 0.8200 | 0.8200 | 0.7541 | 0.7970 | 53,810 | -0.02(-2.80%) |
Jun 20, 2024 | 0.8200 | 0.8699 | 0.7515 | 0.8200 | 246,979 | -0.02(-2.15%) |
Jun 18, 2024 | 0.8128 | 0.8480 | 0.7903 | 0.8380 | 75,342 | +0.00(+0.01%) |
Jun 17, 2024 | 0.8800 | 0.8797 | 0.7600 | 0.8379 | 187,543 | -0.03(-3.23%) |
Jun 14, 2024 | 0.8500 | 0.9200 | 0.8444 | 0.8659 | 232,958 | +0.02(+1.87%) |
Jun 13, 2024 | 0.8400 | 0.8600 | 0.8102 | 0.8500 | 69,223 | -0.01(-1.63%) |
Jun 12, 2024 | 0.8535 | 0.8781 | 0.8229 | 0.8641 | 151,506 | +0.04(+5.21%) |
Jun 11, 2024 | 0.8300 | 0.8550 | 0.7999 | 0.8213 | 123,968 | +0.01(+1.01%) |
Jun 10, 2024 | 0.7800 | 0.9217 | 0.7510 | 0.8131 | 205,301 | -0.02(-1.99%) |
Jun 07, 2024 | 0.7805 | 0.8350 | 0.7700 | 0.8296 | 354,904 | +0.01(+1.29%) |
Jun 06, 2024 | 0.8500 | 0.8600 | 0.7500 | 0.8190 | 1,957,692 | -0.08(-8.99%) |
Jun 05, 2024 | 0.9100 | 0.9400 | 0.8995 | 0.8999 | 292,356 | -0.02(-2.18%) |
Jun 04, 2024 | 0.9506 | 0.9820 | 0.8940 | 0.9200 | 233,543 | -0.06(-6.12%) |
Jun 03, 2024 | 1.110 | 1.120 | 0.9000 | 0.9800 | 456,601 | -0.14(-12.50%) |
May 31, 2024 | 1.110 | 1.140 | 1.110 | 1.120 | 35,411 | +0.01(+0.90%) |
May 30, 2024 | 1.120 | 1.130 | 1.110 | 1.110 | 13,145 | -0.01(-0.89%) |
May 29, 2024 | 1.130 | 1.150 | 1.100 | 1.120 | 18,543 | -0.02(-1.75%) |
May 28, 2024 | 1.110 | 1.150 | 1.110 | 1.140 | 15,389 | +0.00(+0.00%) |
May 24, 2024 | 1.130 | 1.150 | 1.111 | 1.140 | 43,581 | +0.00(+0.06%) |
May 23, 2024 | 1.160 | 1.180 | 1.132 | 1.139 | 23,921 | -0.04(-3.45%) |
May 22, 2024 | 1.120 | 1.190 | 1.110 | 1.180 | 28,184 | +0.05(+4.42%) |
May 21, 2024 | 1.120 | 1.150 | 1.120 | 1.130 | 18,954 | -0.01(-0.88%) |
May 20, 2024 | 1.180 | 1.180 | 1.110 | 1.140 | 12,089 | +0.00(+0.00%) |
May 17, 2024 | 1.180 | 1.200 | 1.130 | 1.140 | 42,158 | -0.04(-3.39%) |
May 16, 2024 | 1.220 | 1.220 | 1.160 | 1.180 | 45,139 | -0.06(-4.84%) |
May 15, 2024 | 1.180 | 1.285 | 1.180 | 1.240 | 108,883 | +0.02(+1.64%) |
May 14, 2024 | 1.190 | 1.255 | 1.140 | 1.220 | 337,100 | +0.04(+3.39%) |
May 13, 2024 | 1.150 | 1.200 | 1.087 | 1.180 | 57,928 | +0.03(+2.61%) |
May 10, 2024 | 1.120 | 1.150 | 1.090 | 1.150 | 30,023 | +0.03(+2.68%) |
May 09, 2024 | 1.190 | 1.190 | 1.070 | 1.120 | 30,105 | -0.04(-3.45%) |
May 08, 2024 | 1.140 | 1.200 | 1.120 | 1.160 | 27,009 | +0.00(+0.00%) |
May 07, 2024 | 1.140 | 1.200 | 1.140 | 1.160 | 53,974 | +0.00(+0.00%) |
May 06, 2024 | 1.230 | 1.230 | 1.150 | 1.160 | 55,574 | +0.00(+0.00%) |
May 03, 2024 | 1.200 | 1.210 | 1.120 | 1.160 | 56,912 | -0.01(-0.85%) |
May 02, 2024 | 1.260 | 1.260 | 1.170 | 1.170 | 101,281 | -0.08(-6.02%) |