Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3702 | 0.3840 | 0.3700 | 0.3779 | 1,740,527 | +0.01(+1.37%) |
Apr 27, 2023 | 0.3681 | 0.3788 | 0.3550 | 0.3728 | 1,607,385 | +0.01(+2.45%) |
Apr 26, 2023 | 0.3850 | 0.3894 | 0.3577 | 0.3639 | 1,985,366 | -0.01(-2.62%) |
Apr 25, 2023 | 0.3802 | 0.3944 | 0.3620 | 0.3737 | 3,107,927 | -0.01(-2.04%) |
Apr 24, 2023 | 0.3968 | 0.3985 | 0.3721 | 0.3815 | 2,746,516 | -0.02(-5.15%) |
Apr 21, 2023 | 0.4000 | 0.4199 | 0.3901 | 0.4022 | 2,815,897 | +0.00(+0.52%) |
Apr 20, 2023 | 0.4500 | 0.4580 | 0.4000 | 0.4001 | 4,023,699 | -0.05(-11.05%) |
Apr 19, 2023 | 0.5000 | 0.5000 | 0.4440 | 0.4498 | 4,476,768 | -0.05(-10.20%) |
Apr 18, 2023 | 0.5099 | 0.5195 | 0.5000 | 0.5009 | 1,956,886 | -0.01(-2.30%) |
Apr 17, 2023 | 0.5051 | 0.5270 | 0.4915 | 0.5127 | 2,828,815 | -0.00(-0.47%) |
Apr 14, 2023 | 0.5400 | 0.5500 | 0.4900 | 0.5151 | 5,603,085 | -0.03(-5.83%) |
Apr 13, 2023 | 0.5011 | 0.5780 | 0.5000 | 0.5470 | 10,429,721 | +0.06(+11.82%) |
Apr 12, 2023 | 0.4975 | 0.4981 | 0.4600 | 0.4892 | 3,810,948 | -0.00(-0.16%) |
Apr 11, 2023 | 0.4668 | 0.5088 | 0.4625 | 0.4900 | 7,942,356 | +0.02(+4.90%) |
Apr 10, 2023 | 0.4559 | 0.4680 | 0.4381 | 0.4671 | 4,130,927 | +0.00(+0.02%) |
Apr 06, 2023 | 0.4216 | 0.4779 | 0.4155 | 0.4670 | 6,518,558 | +0.04(+10.09%) |
Apr 05, 2023 | 0.4773 | 0.4900 | 0.4100 | 0.4242 | 8,489,310 | -0.03(-7.50%) |
Apr 04, 2023 | 0.4000 | 0.4799 | 0.3956 | 0.4586 | 15,660,255 | +0.06(+15.95%) |
Apr 03, 2023 | 0.4300 | 0.4659 | 0.3851 | 0.3955 | 8,454,025 | -0.04(-8.53%) |
Mar 31, 2023 | 0.4400 | 0.4424 | 0.4100 | 0.4324 | 4,399,885 | -0.01(-1.14%) |
Mar 30, 2023 | 0.4100 | 0.4405 | 0.3932 | 0.4374 | 6,657,817 | +0.04(+9.32%) |
Mar 29, 2023 | 0.3920 | 0.4099 | 0.3750 | 0.4001 | 5,048,287 | -0.02(-5.28%) |
Mar 28, 2023 | 0.3898 | 0.4397 | 0.3767 | 0.4224 | 7,346,445 | +0.04(+9.66%) |
Mar 27, 2023 | 0.3830 | 0.3900 | 0.3610 | 0.3852 | 3,454,721 | -0.00(-0.93%) |
Mar 24, 2023 | 0.4200 | 0.4250 | 0.3671 | 0.3888 | 5,890,923 | -0.03(-6.54%) |
Mar 23, 2023 | 0.3700 | 0.4298 | 0.3550 | 0.4160 | 10,242,880 | +0.05(+13.97%) |
Mar 22, 2023 | 0.3590 | 0.3704 | 0.3511 | 0.3650 | 4,974,999 | +0.00(+0.97%) |
Mar 21, 2023 | 0.3899 | 0.3900 | 0.3500 | 0.3615 | 6,720,168 | -0.02(-6.03%) |
Mar 20, 2023 | 0.4181 | 0.4398 | 0.3694 | 0.3847 | 13,497,573 | -0.04(-8.67%) |
Mar 17, 2023 | 0.3500 | 0.4400 | 0.3500 | 0.4212 | 15,092,135 | +0.07(+19.49%) |
Mar 16, 2023 | 0.3589 | 0.3589 | 0.3400 | 0.3525 | 3,392,096 | -0.01(-2.03%) |
Mar 15, 2023 | 0.3800 | 0.3900 | 0.3470 | 0.3598 | 6,777,816 | +0.00(+0.22%) |
Mar 14, 2023 | 0.3950 | 0.4000 | 0.3410 | 0.3590 | 8,678,786 | -0.04(-10.05%) |
Mar 13, 2023 | 0.3300 | 0.4690 | 0.3153 | 0.3991 | 41,740,376 | +0.09(+28.74%) |
Mar 10, 2023 | 0.3200 | 0.3318 | 0.3100 | 0.3100 | 3,812,488 | -0.01(-3.40%) |
Mar 09, 2023 | 0.3400 | 0.3400 | 0.3209 | 0.3209 | 2,294,889 | -0.01(-4.24%) |
Mar 08, 2023 | 0.3400 | 0.3500 | 0.3250 | 0.3351 | 3,349,305 | -0.00(-0.27%) |
Mar 07, 2023 | 0.3517 | 0.3598 | 0.3350 | 0.3360 | 4,175,870 | -0.02(-5.80%) |
Mar 06, 2023 | 0.3900 | 0.3949 | 0.3521 | 0.3567 | 4,511,650 | -0.03(-7.40%) |
Mar 03, 2023 | 0.3760 | 0.3900 | 0.3700 | 0.3852 | 3,600,404 | +0.02(+4.19%) |
Mar 02, 2023 | 0.3630 | 0.3787 | 0.3521 | 0.3697 | 2,599,690 | +0.00(+0.60%) |
Mar 01, 2023 | 0.3980 | 0.3980 | 0.3630 | 0.3675 | 4,385,628 | -0.02(-5.50%) |
Feb 28, 2023 | 0.4100 | 0.4140 | 0.3750 | 0.3889 | 3,628,471 | -0.02(-4.35%) |
Feb 27, 2023 | 0.3819 | 0.4150 | 0.3600 | 0.4066 | 4,904,920 | +0.04(+9.86%) |
Feb 24, 2023 | 0.3900 | 0.3900 | 0.3690 | 0.3701 | 4,528,262 | -0.01(-2.63%) |
Feb 23, 2023 | 0.4290 | 0.4300 | 0.3366 | 0.3801 | 7,445,875 | -0.04(-9.52%) |
Feb 22, 2023 | 0.4351 | 0.4400 | 0.4138 | 0.4201 | 3,879,892 | -0.01(-2.33%) |
Feb 21, 2023 | 0.4753 | 0.4753 | 0.4260 | 0.4301 | 4,644,551 | -0.05(-10.88%) |
Feb 17, 2023 | 0.4959 | 0.4959 | 0.4717 | 0.4826 | 2,271,870 | -0.01(-1.29%) |
Feb 16, 2023 | 0.5200 | 0.5201 | 0.4880 | 0.4889 | 2,607,779 | -0.03(-6.13%) |
Feb 15, 2023 | 0.4900 | 0.5397 | 0.4777 | 0.5208 | 4,081,774 | +0.03(+5.62%) |
Feb 14, 2023 | 0.4900 | 0.5000 | 0.4724 | 0.4931 | 2,149,611 | +0.00(+0.94%) |
Feb 13, 2023 | 0.4951 | 0.4999 | 0.4750 | 0.4885 | 2,210,699 | -0.00(-0.33%) |
Feb 10, 2023 | 0.5000 | 0.5000 | 0.4753 | 0.4901 | 2,357,425 | +0.00(+0.39%) |
Feb 09, 2023 | 0.5090 | 0.5145 | 0.4851 | 0.4882 | 2,780,309 | -0.02(-3.15%) |
Feb 08, 2023 | 0.5290 | 0.5299 | 0.4900 | 0.5041 | 3,126,880 | -0.02(-3.09%) |
Feb 07, 2023 | 0.5300 | 0.5468 | 0.5111 | 0.5202 | 3,273,519 | -0.01(-2.27%) |
Feb 06, 2023 | 0.5553 | 0.5585 | 0.5200 | 0.5323 | 4,793,341 | -0.03(-5.95%) |
Feb 03, 2023 | 0.5800 | 0.5900 | 0.5610 | 0.5660 | 2,951,106 | -0.03(-4.99%) |
Feb 02, 2023 | 0.6167 | 0.6200 | 0.5800 | 0.5957 | 3,368,249 | -0.00(-0.65%) |
Feb 01, 2023 | 0.5998 | 0.6029 | 0.5801 | 0.5996 | 1,517,138 | +0.00(+0.12%) |
Jan 31, 2023 | 0.5800 | 0.5989 | 0.5670 | 0.5989 | 2,287,079 | +0.02(+3.81%) |
Jan 30, 2023 | 0.5700 | 0.5849 | 0.5526 | 0.5769 | 2,345,932 | +0.00(+0.73%) |
Jan 27, 2023 | 0.6000 | 0.6001 | 0.5660 | 0.5727 | 2,837,236 | -0.02(-4.17%) |
Jan 26, 2023 | 0.6334 | 0.6334 | 0.5810 | 0.5976 | 1,788,575 | -0.02(-3.88%) |
Jan 25, 2023 | 0.6100 | 0.6250 | 0.6000 | 0.6217 | 2,158,666 | -0.00(-0.32%) |
Jan 24, 2023 | 0.6400 | 0.6400 | 0.6102 | 0.6237 | 1,820,075 | -0.01(-2.06%) |
Jan 23, 2023 | 0.6300 | 0.6450 | 0.6010 | 0.6368 | 2,261,527 | +0.00(+0.51%) |
Jan 20, 2023 | 0.6347 | 0.6500 | 0.5953 | 0.6336 | 1,715,526 | +0.01(+1.17%) |
Jan 19, 2023 | 0.6400 | 0.6451 | 0.6155 | 0.6263 | 1,645,050 | -0.01(-0.87%) |
Jan 18, 2023 | 0.6900 | 0.6974 | 0.6200 | 0.6318 | 2,042,418 | -0.05(-7.69%) |
Jan 17, 2023 | 0.6900 | 0.7041 | 0.6801 | 0.6844 | 1,268,330 | -0.00(-0.44%) |
Jan 13, 2023 | 0.6700 | 0.7180 | 0.6551 | 0.6874 | 1,808,484 | +0.00(+0.39%) |
Jan 12, 2023 | 0.6318 | 0.6900 | 0.6318 | 0.6847 | 2,581,414 | +0.06(+9.03%) |
Jan 11, 2023 | 0.6400 | 0.6580 | 0.6160 | 0.6280 | 1,621,425 | -0.02(-3.62%) |
Jan 10, 2023 | 0.6320 | 0.6600 | 0.6112 | 0.6516 | 1,371,698 | +0.02(+2.44%) |
Jan 09, 2023 | 0.5902 | 0.6500 | 0.5900 | 0.6361 | 2,641,447 | +0.05(+9.30%) |
Jan 06, 2023 | 0.5600 | 0.5901 | 0.5589 | 0.5820 | 1,624,297 | +0.01(+1.89%) |
Jan 05, 2023 | 0.5969 | 0.5969 | 0.5409 | 0.5712 | 1,605,475 | -0.02(-2.86%) |
Jan 04, 2023 | 0.5400 | 0.5950 | 0.5400 | 0.5880 | 2,150,163 | +0.05(+8.91%) |
Jan 03, 2023 | 0.5508 | 0.6100 | 0.5233 | 0.5399 | 1,897,192 | +0.01(+1.47%) |
Dec 30, 2022 | 0.5200 | 0.5566 | 0.5108 | 0.5321 | 2,279,354 | +0.02(+4.17%) |
Dec 29, 2022 | 0.4900 | 0.5160 | 0.4706 | 0.5108 | 1,984,365 | +0.03(+5.87%) |
Dec 28, 2022 | 0.5200 | 0.5250 | 0.4805 | 0.4825 | 2,204,623 | -0.04(-6.93%) |
Dec 27, 2022 | 0.5157 | 0.5500 | 0.5106 | 0.5184 | 1,625,506 | +0.00(+0.52%) |
Dec 23, 2022 | 0.5000 | 0.5399 | 0.4630 | 0.5157 | 2,578,421 | +0.02(+4.16%) |
Dec 22, 2022 | 0.5117 | 0.5155 | 0.4917 | 0.4951 | 2,102,951 | -0.02(-4.18%) |
Dec 21, 2022 | 0.5792 | 0.5800 | 0.5050 | 0.5167 | 2,739,593 | -0.05(-8.08%) |
Dec 20, 2022 | 0.4560 | 0.5899 | 0.4560 | 0.5621 | 5,318,957 | +0.11(+23.48%) |
Dec 19, 2022 | 0.4900 | 0.4995 | 0.4403 | 0.4552 | 1,801,694 | -0.03(-5.56%) |
Dec 16, 2022 | 0.4900 | 0.4900 | 0.4655 | 0.4820 | 2,441,100 | -0.02(-3.68%) |
Dec 15, 2022 | 0.4971 | 0.5170 | 0.4906 | 0.5004 | 1,534,372 | -0.00(-0.52%) |
Dec 14, 2022 | 0.5100 | 0.5300 | 0.4900 | 0.5030 | 1,955,469 | +0.00(+0.14%) |
Dec 13, 2022 | 0.5400 | 0.5400 | 0.4926 | 0.5023 | 2,274,758 | -0.01(-1.20%) |
Dec 12, 2022 | 0.5300 | 0.5365 | 0.5016 | 0.5084 | 2,207,695 | -0.01(-2.53%) |
Dec 09, 2022 | 0.5213 | 0.5418 | 0.5110 | 0.5216 | 1,916,531 | +0.00(+0.85%) |
Dec 08, 2022 | 0.5480 | 0.5500 | 0.5100 | 0.5172 | 2,304,212 | -0.02(-3.16%) |
Dec 07, 2022 | 0.5763 | 0.5900 | 0.5300 | 0.5341 | 3,282,677 | -0.04(-7.75%) |
Dec 06, 2022 | 0.6000 | 0.6185 | 0.5598 | 0.5790 | 2,672,186 | -0.03(-5.07%) |
Dec 05, 2022 | 0.6700 | 0.6700 | 0.6050 | 0.6099 | 3,264,343 | -0.06(-8.70%) |
Dec 02, 2022 | 0.7000 | 0.7000 | 0.6422 | 0.6680 | 3,319,168 | -0.02(-3.12%) |
Dec 01, 2022 | 0.7480 | 0.7480 | 0.6820 | 0.6895 | 4,737,824 | -0.03(-4.28%) |
Nov 30, 2022 | 0.7800 | 0.8060 | 0.7200 | 0.7203 | 2,993,843 | -0.05(-6.61%) |
Nov 29, 2022 | 0.7511 | 0.7800 | 0.7400 | 0.7713 | 1,164,778 | +0.02(+3.23%) |
Nov 28, 2022 | 0.7620 | 0.7755 | 0.7311 | 0.7472 | 1,039,452 | -0.04(-4.83%) |
Nov 25, 2022 | 0.7600 | 0.7999 | 0.7402 | 0.7851 | 825,874 | +0.02(+2.80%) |
Nov 23, 2022 | 0.7500 | 0.7659 | 0.7320 | 0.7637 | 1,299,902 | +0.00(+0.30%) |
Nov 22, 2022 | 0.7200 | 0.7798 | 0.7170 | 0.7614 | 1,377,731 | +0.05(+6.55%) |
Nov 21, 2022 | 0.8083 | 0.8083 | 0.7100 | 0.7146 | 1,591,769 | -0.09(-11.59%) |
Nov 18, 2022 | 0.7600 | 0.8448 | 0.7500 | 0.8083 | 1,802,359 | +0.06(+7.43%) |
Nov 17, 2022 | 0.7900 | 0.8000 | 0.7450 | 0.7524 | 1,717,287 | -0.06(-7.21%) |
Nov 16, 2022 | 0.8120 | 0.8300 | 0.7944 | 0.8109 | 876,460 | -0.00(-0.17%) |
Nov 15, 2022 | 0.8648 | 0.8699 | 0.7901 | 0.8123 | 2,237,603 | -0.04(-4.60%) |
Nov 14, 2022 | 0.8384 | 0.8750 | 0.8100 | 0.8515 | 1,968,823 | +0.00(+0.44%) |
Nov 11, 2022 | 0.8500 | 0.8797 | 0.8302 | 0.8478 | 5,106,662 | +0.00(+0.32%) |
Nov 10, 2022 | 0.7500 | 0.8500 | 0.7350 | 0.8451 | 4,999,302 | +0.13(+18.69%) |
Nov 09, 2022 | 0.7500 | 0.7640 | 0.7051 | 0.7120 | 3,356,692 | -0.05(-6.56%) |
Nov 08, 2022 | 0.7212 | 0.8299 | 0.7052 | 0.7620 | 4,364,338 | +0.04(+4.81%) |
Nov 07, 2022 | 0.7459 | 0.7459 | 0.7007 | 0.7270 | 1,636,258 | -0.01(-1.57%) |
Nov 04, 2022 | 0.6600 | 0.7600 | 0.6500 | 0.7386 | 6,397,567 | +0.11(+16.98%) |
Nov 03, 2022 | 0.6598 | 0.6675 | 0.6310 | 0.6314 | 1,024,888 | -0.02(-3.00%) |
Nov 02, 2022 | 0.6900 | 0.7100 | 0.6506 | 0.6509 | 1,975,388 | -0.03(-4.57%) |
Nov 01, 2022 | 0.7015 | 0.7193 | 0.6801 | 0.6821 | 1,931,181 | -0.01(-1.09%) |
Oct 31, 2022 | 0.6700 | 0.7200 | 0.6511 | 0.6896 | 3,104,745 | +0.03(+4.04%) |
Oct 28, 2022 | 0.6500 | 0.6693 | 0.6300 | 0.6628 | 1,655,297 | +0.01(+1.59%) |
Oct 27, 2022 | 0.6800 | 0.7000 | 0.6455 | 0.6524 | 1,352,845 | -0.03(-4.27%) |
Oct 26, 2022 | 0.6500 | 0.6990 | 0.6310 | 0.6815 | 2,644,416 | +0.04(+5.43%) |
Oct 25, 2022 | 0.6000 | 0.6700 | 0.6000 | 0.6464 | 2,537,927 | +0.04(+5.98%) |
Oct 24, 2022 | 0.6188 | 0.6234 | 0.5968 | 0.6099 | 1,198,130 | -0.01(-2.28%) |
Oct 21, 2022 | 0.5900 | 0.6367 | 0.5762 | 0.6241 | 2,574,453 | +0.05(+8.44%) |
Oct 20, 2022 | 0.5790 | 0.5997 | 0.5651 | 0.5755 | 1,645,719 | +0.00(+0.84%) |
Oct 19, 2022 | 0.5600 | 0.5887 | 0.5600 | 0.5707 | 1,623,802 | -0.01(-2.44%) |
Oct 18, 2022 | 0.5900 | 0.6050 | 0.5845 | 0.5850 | 1,280,898 | +0.00(+0.12%) |
Oct 17, 2022 | 0.5700 | 0.6075 | 0.5600 | 0.5843 | 1,678,816 | +0.03(+4.56%) |
Oct 14, 2022 | 0.6100 | 0.6100 | 0.5550 | 0.5588 | 2,352,079 | -0.05(-8.38%) |
Oct 13, 2022 | 0.5700 | 0.6200 | 0.5405 | 0.6099 | 2,950,634 | +0.02(+2.69%) |
Oct 12, 2022 | 0.5800 | 0.6000 | 0.5660 | 0.5939 | 1,855,746 | +0.02(+3.23%) |
Oct 11, 2022 | 0.5762 | 0.6090 | 0.5661 | 0.5753 | 1,971,283 | +0.01(+1.25%) |
Oct 10, 2022 | 0.6200 | 0.6179 | 0.5656 | 0.5682 | 2,766,066 | -0.03(-5.39%) |
Oct 07, 2022 | 0.6600 | 0.6600 | 0.6000 | 0.6006 | 1,622,161 | -0.05(-8.15%) |
Oct 06, 2022 | 0.6611 | 0.6875 | 0.6500 | 0.6539 | 2,194,375 | -0.01(-1.09%) |
Oct 05, 2022 | 0.7500 | 0.7500 | 0.6560 | 0.6611 | 4,142,085 | -0.08(-11.08%) |
Oct 04, 2022 | 0.7034 | 0.7746 | 0.7000 | 0.7435 | 5,505,020 | +0.06(+8.18%) |
Oct 03, 2022 | 0.6200 | 0.6980 | 0.6194 | 0.6873 | 5,087,304 | +0.08(+13.70%) |
Sep 30, 2022 | 0.5900 | 0.6280 | 0.5800 | 0.6045 | 3,099,888 | +0.01(+1.46%) |
Sep 29, 2022 | 0.6313 | 0.6466 | 0.5911 | 0.5958 | 2,166,574 | -0.05(-7.33%) |
Sep 28, 2022 | 0.6000 | 0.6500 | 0.6000 | 0.6429 | 4,388,441 | +0.04(+7.10%) |
Sep 27, 2022 | 0.6300 | 0.6359 | 0.5822 | 0.6003 | 4,082,273 | -0.01(-2.25%) |
Sep 26, 2022 | 0.6500 | 0.6614 | 0.6120 | 0.6141 | 4,022,642 | -0.03(-5.01%) |
Sep 23, 2022 | 0.6510 | 0.6700 | 0.6111 | 0.6465 | 4,318,147 | -0.01(-1.28%) |
Sep 22, 2022 | 0.6911 | 0.7091 | 0.6500 | 0.6549 | 3,325,045 | -0.04(-5.14%) |
Sep 21, 2022 | 0.6975 | 0.7222 | 0.6721 | 0.6904 | 5,180,417 | +0.02(+3.03%) |
Sep 20, 2022 | 0.7200 | 0.7281 | 0.6510 | 0.6701 | 6,188,787 | -0.05(-7.59%) |
Sep 19, 2022 | 0.7500 | 0.7680 | 0.7120 | 0.7251 | 4,585,836 | -0.03(-4.42%) |
Sep 16, 2022 | 0.8294 | 0.8294 | 0.7500 | 0.7586 | 8,090,003 | -0.09(-10.76%) |
Sep 15, 2022 | 0.8800 | 0.9199 | 0.8280 | 0.8501 | 7,713,604 | -0.02(-2.30%) |
Sep 14, 2022 | 0.8847 | 0.8900 | 0.7988 | 0.8701 | 11,125,241 | -0.02(-2.39%) |
Sep 13, 2022 | 0.9329 | 1.100 | 0.8675 | 0.8914 | 57,855,952 | +0.10(+12.13%) |
Sep 12, 2022 | 0.7800 | 0.8186 | 0.7591 | 0.7950 | 5,068,645 | +0.04(+4.91%) |
Sep 09, 2022 | 0.7300 | 0.7939 | 0.7240 | 0.7578 | 5,286,512 | +0.04(+5.22%) |
Sep 08, 2022 | 0.7160 | 0.7272 | 0.7008 | 0.7202 | 2,909,387 | +0.00(+0.52%) |
Sep 07, 2022 | 0.6950 | 0.7180 | 0.6810 | 0.7165 | 3,442,281 | +0.03(+3.99%) |
Sep 06, 2022 | 0.7253 | 0.7310 | 0.6804 | 0.6890 | 2,889,681 | -0.03(-4.31%) |
Sep 02, 2022 | 0.7400 | 0.7500 | 0.7150 | 0.7200 | 2,342,711 | +0.00(+0.00%) |
Sep 01, 2022 | 0.7800 | 0.7900 | 0.7100 | 0.7200 | 4,521,687 | -0.08(-10.01%) |
Aug 31, 2022 | 0.7300 | 0.8250 | 0.7100 | 0.8001 | 6,611,988 | +0.08(+11.57%) |
Aug 30, 2022 | 0.7907 | 0.8049 | 0.7145 | 0.7171 | 3,264,853 | -0.08(-9.84%) |
Aug 29, 2022 | 0.8100 | 0.8300 | 0.7900 | 0.7954 | 3,952,066 | +0.01(+0.82%) |
Aug 26, 2022 | 0.8200 | 0.8400 | 0.7811 | 0.7889 | 2,904,144 | -0.04(-5.38%) |
Aug 25, 2022 | 0.8500 | 0.8699 | 0.8242 | 0.8338 | 2,165,840 | -0.02(-2.42%) |
Aug 24, 2022 | 0.8500 | 0.8698 | 0.8310 | 0.8545 | 1,408,597 | +0.01(+1.18%) |
Aug 23, 2022 | 0.8500 | 0.8880 | 0.8300 | 0.8445 | 2,143,874 | +0.03(+3.98%) |
Aug 22, 2022 | 0.8700 | 0.8750 | 0.8002 | 0.8122 | 4,328,526 | -0.09(-10.15%) |
Aug 19, 2022 | 0.9000 | 0.9150 | 0.8600 | 0.9040 | 3,771,803 | -0.01(-0.81%) |
Aug 18, 2022 | 0.9300 | 0.9370 | 0.9024 | 0.9114 | 2,210,205 | -0.00(-0.02%) |
Aug 17, 2022 | 0.9530 | 0.9599 | 0.9020 | 0.9116 | 4,326,606 | -0.05(-5.04%) |
Aug 16, 2022 | 0.9800 | 1.000 | 0.9500 | 0.9600 | 5,131,372 | -0.03(-2.81%) |
Aug 15, 2022 | 1.000 | 1.000 | 0.9650 | 0.9878 | 2,926,135 | -0.02(-2.20%) |
Aug 12, 2022 | 1.000 | 1.010 | 0.9800 | 1.010 | 3,485,797 | +0.02(+2.01%) |
Aug 11, 2022 | 1.000 | 1.050 | 0.9900 | 0.9901 | 4,118,349 | -0.02(-1.97%) |
Aug 10, 2022 | 1.000 | 1.010 | 0.9860 | 1.010 | 2,488,784 | +0.01(+1.00%) |
Aug 09, 2022 | 1.020 | 1.030 | 0.9810 | 1.000 | 4,725,726 | -0.03(-2.91%) |
Aug 08, 2022 | 1.000 | 1.070 | 0.9900 | 1.030 | 6,419,853 | +0.03(+3.00%) |
Aug 05, 2022 | 1.010 | 1.020 | 0.9813 | 1.000 | 6,271,766 | -0.04(-3.85%) |
Aug 04, 2022 | 1.040 | 1.100 | 1.000 | 1.040 | 10,350,947 | +0.01(+0.97%) |
Aug 03, 2022 | 1.030 | 1.050 | 1.000 | 1.030 | 4,623,922 | -0.02(-1.90%) |
Aug 02, 2022 | 1.110 | 1.110 | 1.040 | 1.050 | 3,911,780 | -0.11(-9.48%) |
Aug 01, 2022 | 1.020 | 1.190 | 0.9827 | 1.160 | 7,351,759 | +0.13(+12.62%) |
Jul 29, 2022 | 1.010 | 1.050 | 1.010 | 1.030 | 2,082,429 | +0.01(+0.98%) |
Jul 28, 2022 | 0.9800 | 1.050 | 0.9800 | 1.020 | 2,424,149 | +0.05(+5.04%) |
Jul 27, 2022 | 0.9900 | 0.9923 | 0.9500 | 0.9711 | 2,646,180 | -0.02(-1.53%) |
Jul 26, 2022 | 0.9859 | 1.020 | 0.9700 | 0.9862 | 1,905,632 | -0.01(-1.38%) |
Jul 25, 2022 | 1.010 | 1.020 | 0.9718 | 1.000 | 2,584,208 | -0.02(-1.96%) |
Jul 22, 2022 | 1.070 | 1.070 | 1.000 | 1.020 | 3,153,133 | -0.05(-4.67%) |
Jul 21, 2022 | 1.020 | 1.070 | 1.020 | 1.070 | 2,921,691 | +0.04(+3.88%) |
Jul 20, 2022 | 1.030 | 1.070 | 1.010 | 1.030 | 3,301,206 | -0.01(-0.96%) |
Jul 19, 2022 | 1.060 | 1.070 | 1.030 | 1.040 | 2,974,559 | -0.01(-0.95%) |
Jul 18, 2022 | 1.010 | 1.090 | 0.9813 | 1.050 | 4,882,439 | +0.03(+2.94%) |
Jul 15, 2022 | 1.010 | 1.030 | 0.9751 | 1.020 | 2,555,154 | +0.03(+3.19%) |
Jul 14, 2022 | 1.010 | 1.030 | 0.9505 | 0.9885 | 6,564,410 | -0.02(-2.13%) |
Jul 13, 2022 | 1.030 | 1.060 | 1.000 | 1.010 | 2,984,749 | -0.05(-4.72%) |
Jul 12, 2022 | 1.010 | 1.060 | 1.000 | 1.060 | 2,704,510 | +0.05(+4.95%) |
Jul 11, 2022 | 1.030 | 1.050 | 0.9913 | 1.010 | 3,648,865 | -0.08(-7.34%) |
Jul 08, 2022 | 1.000 | 1.100 | 0.9811 | 1.090 | 4,136,669 | +0.07(+6.86%) |
Jul 07, 2022 | 0.9400 | 1.030 | 0.9350 | 1.020 | 4,602,515 | +0.08(+8.92%) |
Jul 06, 2022 | 1.020 | 1.030 | 0.9300 | 0.9365 | 5,515,622 | -0.07(-7.28%) |
Jul 05, 2022 | 1.070 | 1.070 | 1.000 | 1.010 | 6,053,476 | -0.08(-7.34%) |
Jul 01, 2022 | 1.080 | 1.177 | 1.070 | 1.090 | 4,430,519 | -0.02(-1.80%) |
Jun 30, 2022 | 1.150 | 1.150 | 1.090 | 1.110 | 3,236,385 | -0.04(-3.48%) |
Jun 29, 2022 | 1.200 | 1.200 | 1.085 | 1.150 | 5,565,822 | -0.06(-4.96%) |
Jun 28, 2022 | 1.210 | 1.240 | 1.180 | 1.210 | 4,930,361 | -0.03(-2.42%) |
Jun 27, 2022 | 1.290 | 1.320 | 1.220 | 1.240 | 6,875,633 | -0.03(-2.75%) |
Jun 24, 2022 | 1.240 | 1.340 | 1.240 | 1.275 | 20,553,620 | +0.03(+2.82%) |
Jun 23, 2022 | 1.310 | 1.360 | 1.190 | 1.240 | 6,187,901 | -0.09(-6.77%) |
Jun 22, 2022 | 1.340 | 1.410 | 1.310 | 1.330 | 5,901,174 | -0.04(-2.92%) |
Jun 21, 2022 | 1.420 | 1.520 | 1.350 | 1.370 | 10,148,237 | -0.05(-3.52%) |
Jun 17, 2022 | 1.440 | 1.490 | 1.370 | 1.420 | 13,476,344 | -0.04(-2.74%) |
Jun 16, 2022 | 1.330 | 1.500 | 1.320 | 1.460 | 14,493,791 | +0.08(+5.80%) |
Jun 15, 2022 | 1.290 | 1.390 | 1.260 | 1.380 | 7,147,706 | +0.09(+6.98%) |
Jun 14, 2022 | 1.220 | 1.300 | 1.210 | 1.290 | 5,041,246 | +0.03(+2.38%) |
Jun 13, 2022 | 1.280 | 1.340 | 1.220 | 1.260 | 8,689,235 | -0.10(-7.35%) |
Jun 10, 2022 | 1.230 | 1.420 | 1.200 | 1.360 | 15,398,064 | +0.10(+7.94%) |
Jun 09, 2022 | 1.270 | 1.300 | 1.230 | 1.260 | 4,915,338 | -0.04(-3.08%) |
Jun 08, 2022 | 1.290 | 1.370 | 1.280 | 1.300 | 6,188,086 | -0.01(-0.76%) |
Jun 07, 2022 | 1.300 | 1.350 | 1.290 | 1.310 | 4,636,600 | -0.04(-2.96%) |
Jun 06, 2022 | 1.360 | 1.390 | 1.270 | 1.350 | 5,755,698 | +0.03(+2.27%) |
Jun 03, 2022 | 1.410 | 1.419 | 1.310 | 1.320 | 7,022,624 | -0.11(-7.69%) |
Jun 02, 2022 | 1.440 | 1.540 | 1.350 | 1.430 | 12,028,616 | -0.01(-0.69%) |
Jun 01, 2022 | 1.320 | 1.480 | 1.320 | 1.440 | 10,539,722 | +0.12(+9.09%) |
May 31, 2022 | 1.260 | 1.390 | 1.250 | 1.320 | 10,354,395 | +0.04(+3.13%) |
May 27, 2022 | 1.250 | 1.300 | 1.240 | 1.280 | 6,048,359 | +0.04(+3.23%) |
May 26, 2022 | 1.260 | 1.310 | 1.230 | 1.240 | 5,632,089 | -0.04(-3.13%) |
May 25, 2022 | 1.190 | 1.330 | 1.180 | 1.280 | 7,565,314 | +0.06(+4.92%) |
May 24, 2022 | 1.280 | 1.280 | 1.200 | 1.220 | 7,590,779 | -0.09(-6.87%) |
May 23, 2022 | 1.280 | 1.330 | 1.210 | 1.310 | 5,859,874 | +0.05(+3.97%) |
May 20, 2022 | 1.370 | 1.370 | 1.230 | 1.260 | 5,586,435 | -0.11(-8.03%) |
May 19, 2022 | 1.220 | 1.420 | 1.220 | 1.370 | 9,827,144 | +0.11(+8.73%) |
May 18, 2022 | 1.300 | 1.380 | 1.200 | 1.260 | 7,078,763 | -0.08(-5.97%) |
May 17, 2022 | 1.300 | 1.400 | 1.300 | 1.340 | 5,642,255 | +0.00(+0.00%) |
May 16, 2022 | 1.260 | 1.390 | 1.240 | 1.340 | 8,829,939 | +0.00(+0.00%) |
May 13, 2022 | 1.190 | 1.340 | 1.180 | 1.340 | 9,064,901 | +0.16(+13.56%) |
May 12, 2022 | 1.070 | 1.265 | 1.000 | 1.180 | 17,099,964 | +0.04(+3.51%) |
May 11, 2022 | 1.240 | 1.300 | 1.120 | 1.140 | 10,799,695 | -0.11(-8.80%) |
May 10, 2022 | 1.320 | 1.360 | 1.200 | 1.250 | 10,137,976 | -0.03(-2.34%) |
May 09, 2022 | 1.430 | 1.490 | 1.270 | 1.280 | 12,048,832 | -0.26(-16.88%) |
May 06, 2022 | 1.460 | 1.609 | 1.430 | 1.540 | 15,953,455 | -0.07(-4.35%) |
May 05, 2022 | 1.880 | 1.890 | 1.560 | 1.610 | 87,267,624 | +0.21(+15.00%) |
May 04, 2022 | 1.390 | 1.430 | 1.300 | 1.400 | 16,082,120 | -0.06(-4.11%) |
May 03, 2022 | 1.300 | 1.480 | 1.270 | 1.460 | 16,073,559 | +0.16(+12.31%) |