Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 660.00 | 670.00 | 630.20 | 640.40 | 106 | -8.80(-1.36%) |
Apr 28, 2022 | 660.00 | 661.40 | 605.00 | 649.20 | 261 | -16.40(-2.46%) |
Apr 27, 2022 | 689.60 | 689.60 | 662.20 | 665.60 | 50 | -14.20(-2.09%) |
Apr 26, 2022 | 716.00 | 716.00 | 678.80 | 679.80 | 32 | -27.20(-3.85%) |
Apr 25, 2022 | 682.80 | 719.80 | 682.80 | 707.00 | 45 | +13.80(+1.99%) |
Apr 22, 2022 | 705.60 | 719.80 | 670.00 | 693.20 | 55 | +7.00(+1.02%) |
Apr 21, 2022 | 750.00 | 769.80 | 676.00 | 686.20 | 190 | -72.40(-9.54%) |
Apr 20, 2022 | 760.00 | 776.00 | 743.60 | 758.60 | 63 | -0.20(-0.03%) |
Apr 19, 2022 | 700.00 | 776.00 | 700.00 | 758.80 | 140 | +54.80(+7.78%) |
Apr 18, 2022 | 860.00 | 856.20 | 680.00 | 704.00 | 373 | -90.00(-11.34%) |
Apr 14, 2022 | 760.20 | 798.00 | 740.20 | 794.00 | 135 | +10.20(+1.30%) |
Apr 13, 2022 | 746.80 | 798.40 | 730.00 | 783.80 | 207 | +39.80(+5.35%) |
Apr 12, 2022 | 800.00 | 820.00 | 728.40 | 744.00 | 200 | -40.20(-5.13%) |
Apr 11, 2022 | 800.00 | 810.00 | 760.20 | 784.20 | 116 | -35.80(-4.37%) |
Apr 08, 2022 | 867.40 | 867.40 | 780.00 | 820.00 | 177 | -40.00(-4.65%) |
Apr 07, 2022 | 842.60 | 899.00 | 770.00 | 860.00 | 428 | +17.40(+2.07%) |
Apr 06, 2022 | 921.00 | 921.00 | 830.20 | 842.60 | 311 | -87.40(-9.40%) |
Apr 05, 2022 | 900.00 | 1020 | 891.00 | 930.00 | 1,648 | +39.00(+4.38%) |
Apr 04, 2022 | 900.00 | 920.00 | 860.80 | 891.00 | 134 | +5.00(+0.56%) |
Apr 01, 2022 | 900.00 | 930.00 | 840.00 | 886.00 | 587 | -27.00(-2.96%) |
Mar 31, 2022 | 880.00 | 939.60 | 860.00 | 913.00 | 466 | +64.80(+7.64%) |
Mar 30, 2022 | 843.60 | 880.00 | 820.00 | 848.20 | 310 | +0.80(+0.09%) |
Mar 29, 2022 | 860.00 | 880.00 | 822.00 | 847.40 | 250 | -8.60(-1.00%) |
Mar 28, 2022 | 880.00 | 916.00 | 850.20 | 856.00 | 198 | -58.60(-6.41%) |
Mar 25, 2022 | 962.00 | 1020 | 890.60 | 914.60 | 401 | -117.80(-11.41%) |
Mar 24, 2022 | 950.00 | 1090 | 892.00 | 1032 | 3,026 | +14.60(+1.43%) |
Mar 23, 2022 | 880.00 | 1060 | 869.00 | 1018 | 1,375 | +129.80(+14.62%) |
Mar 22, 2022 | 940.00 | 940.00 | 880.00 | 888.00 | 233 | -34.00(-3.69%) |
Mar 21, 2022 | 880.00 | 932.00 | 850.00 | 922.00 | 823 | +72.00(+8.47%) |
Mar 18, 2022 | 780.00 | 906.00 | 775.00 | 850.00 | 788 | +90.00(+11.84%) |
Mar 17, 2022 | 740.00 | 800.00 | 749.20 | 760.00 | 185 | -6.00(-0.78%) |
Mar 16, 2022 | 710.80 | 770.00 | 700.00 | 766.00 | 272 | +54.00(+7.58%) |
Mar 15, 2022 | 690.00 | 749.60 | 690.00 | 712.00 | 120 | +22.20(+3.22%) |
Mar 14, 2022 | 740.00 | 757.00 | 685.80 | 689.80 | 279 | -60.00(-8.00%) |
Mar 11, 2022 | 820.00 | 820.00 | 740.00 | 749.80 | 88 | -2.60(-0.35%) |
Mar 10, 2022 | 727.40 | 760.00 | 700.00 | 752.40 | 167 | +2.40(+0.32%) |
Mar 09, 2022 | 680.00 | 772.00 | 680.00 | 750.00 | 399 | +64.00(+9.33%) |
Mar 08, 2022 | 680.00 | 712.20 | 670.00 | 686.00 | 114 | +16.00(+2.39%) |
Mar 07, 2022 | 720.00 | 730.00 | 661.80 | 670.00 | 226 | -53.20(-7.36%) |
Mar 04, 2022 | 779.40 | 780.00 | 710.00 | 723.20 | 112 | -32.80(-4.34%) |
Mar 03, 2022 | 830.00 | 830.00 | 744.20 | 756.00 | 199 | -60.00(-7.35%) |
Mar 02, 2022 | 800.00 | 828.00 | 762.00 | 816.00 | 244 | +42.40(+5.48%) |
Mar 01, 2022 | 746.60 | 860.00 | 740.00 | 773.60 | 590 | +37.00(+5.02%) |
Feb 28, 2022 | 680.00 | 740.00 | 680.00 | 736.60 | 115 | +6.00(+0.82%) |
Feb 25, 2022 | 778.00 | 741.00 | 710.00 | 730.60 | 249 | -46.00(-5.92%) |
Feb 24, 2022 | 640.20 | 778.00 | 640.00 | 776.60 | 109 | +47.00(+6.44%) |
Feb 23, 2022 | 760.00 | 780.00 | 725.00 | 729.60 | 77 | -25.40(-3.36%) |
Feb 22, 2022 | 760.00 | 782.00 | 740.00 | 755.00 | 100 | +14.60(+1.97%) |
Feb 18, 2022 | 740.40 | 0 | -47.60(-6.04%) | |||
Feb 17, 2022 | 860.00 | 860.00 | 784.00 | 788.00 | 140 | -64.80(-7.60%) |
Feb 16, 2022 | 843.40 | 860.00 | 809.00 | 852.80 | 55 | +4.80(+0.57%) |
Feb 15, 2022 | 829.60 | 900.00 | 799.00 | 848.00 | 180 | +57.80(+7.31%) |
Feb 14, 2022 | 820.00 | 830.00 | 782.00 | 790.20 | 100 | -32.80(-3.99%) |
Feb 11, 2022 | 860.00 | 862.60 | 820.00 | 823.00 | 141 | -50.20(-5.75%) |
Feb 10, 2022 | 860.00 | 900.00 | 820.00 | 873.20 | 162 | -2.80(-0.32%) |
Feb 09, 2022 | 840.00 | 890.00 | 840.00 | 876.00 | 139 | +16.00(+1.86%) |
Feb 08, 2022 | 836.40 | 860.00 | 821.60 | 860.00 | 75 | +24.40(+2.92%) |
Feb 07, 2022 | 840.00 | 899.60 | 820.00 | 835.60 | 141 | -19.00(-2.22%) |
Feb 04, 2022 | 900.00 | 908.00 | 815.80 | 854.60 | 138 | +14.60(+1.74%) |
Feb 03, 2022 | 840.00 | 840.00 | 117 | -12.80(-1.50%) | ||
Feb 02, 2022 | 944.80 | 950.00 | 845.00 | 852.80 | 343 | -87.00(-9.26%) |
Feb 01, 2022 | 914.80 | 942.00 | 880.00 | 939.80 | 293 | +109.60(+13.20%) |
Jan 28, 2022 | 787.60 | 864.00 | 771.20 | 830.20 | 318 | +36.40(+4.59%) |
Jan 27, 2022 | 883.00 | 930.00 | 786.20 | 793.80 | 358 | -114.80(-12.63%) |
Jan 26, 2022 | 878.00 | 910.00 | 830.00 | 908.60 | 492 | -1.20(-0.13%) |
Jan 25, 2022 | 720.00 | 916.40 | 720.00 | 909.80 | 484 | +185.80(+25.66%) |
Jan 24, 2022 | 760.00 | 779.80 | 690.20 | 724.00 | 789 | -67.20(-8.49%) |
Jan 21, 2022 | 856.20 | 879.80 | 780.00 | 791.20 | 630 | -88.20(-10.03%) |
Jan 20, 2022 | 899.00 | 899.80 | 854.20 | 879.40 | 326 | +16.80(+1.95%) |
Jan 19, 2022 | 900.00 | 917.80 | 860.00 | 862.60 | 428 | -20.00(-2.27%) |
Jan 18, 2022 | 940.00 | 955.60 | 880.00 | 882.60 | 732 | -32.40(-3.54%) |
Jan 14, 2022 | 915.00 | 0 | +5.00(+0.55%) | |||
Jan 13, 2022 | 960.00 | 974.00 | 910.00 | 910.00 | 318 | -28.00(-2.99%) |
Jan 12, 2022 | 1000 | 1006 | 930.00 | 938.00 | 407 | -41.60(-4.25%) |
Jan 11, 2022 | 940.00 | 992.00 | 920.40 | 979.60 | 430 | +56.60(+6.13%) |
Jan 10, 2022 | 940.00 | 940.00 | 906.60 | 923.00 | 392 | -35.00(-3.65%) |
Jan 07, 2022 | 973.60 | 999.80 | 950.00 | 958.00 | 351 | -39.80(-3.99%) |
Jan 06, 2022 | 1020 | 1010 | 927.00 | 997.80 | 573 | +17.40(+1.77%) |
Jan 05, 2022 | 1090 | 1090 | 967.60 | 980.40 | 906 | -121.00(-10.99%) |
Jan 04, 2022 | 1144 | 1144 | 1045 | 1101 | 551 | -55.00(-4.76%) |
Jan 03, 2022 | 1060 | 1179 | 1066 | 1156 | 558 | +84.20(+7.85%) |
Dec 31, 2021 | 1100 | 1160 | 1061 | 1072 | 704 | -44.60(-3.99%) |
Dec 30, 2021 | 1100 | 1190 | 1052 | 1117 | 1,479 | -3.20(-0.29%) |
Dec 29, 2021 | 1160 | 1204 | 1026 | 1120 | 2,790 | -0.40(-0.04%) |
Dec 28, 2021 | 1400 | 1416 | 1100 | 1120 | 4,470 | -254.40(-18.50%) |
Dec 27, 2021 | 1440 | 1504 | 1303 | 1375 | 2,813 | -45.40(-3.20%) |
Dec 23, 2021 | 1325 | 1490 | 1297 | 1420 | 12,218 | +116.60(+8.94%) |
Dec 22, 2021 | 1260 | 1350 | 1226 | 1304 | 1,057 | +46.60(+3.71%) |
Dec 21, 2021 | 1260 | 1296 | 1224 | 1257 | 591 | +17.40(+1.40%) |
Dec 20, 2021 | 1300 | 1334 | 1220 | 1240 | 766 | -120.40(-8.85%) |
Dec 17, 2021 | 1338 | 1420 | 1300 | 1360 | 1,176 | +15.00(+1.12%) |
Dec 16, 2021 | 1384 | 1396 | 1337 | 1345 | 523 | -15.80(-1.16%) |
Dec 15, 2021 | 1356 | 1402 | 1296 | 1361 | 978 | +11.00(+0.81%) |
Dec 14, 2021 | 1456 | 1485 | 1347 | 1350 | 699 | -116.20(-7.93%) |
Dec 13, 2021 | 1601 | 1636 | 1444 | 1466 | 2,009 | -111.20(-7.05%) |
Dec 10, 2021 | 1640 | 1646 | 1570 | 1577 | 402 | -44.00(-2.71%) |
Dec 09, 2021 | 1660 | 1680 | 1618 | 1621 | 622 | -46.40(-2.78%) |
Dec 08, 2021 | 1620 | 1700 | 1620 | 1668 | 529 | +13.60(+0.82%) |
Dec 07, 2021 | 1640 | 1660 | 1596 | 1654 | 817 | +34.00(+2.10%) |
Dec 06, 2021 | 1600 | 1646 | 1590 | 1620 | 369 | +15.40(+0.96%) |
Dec 03, 2021 | 1630 | 1650 | 1566 | 1605 | 971 | -25.40(-1.56%) |
Dec 02, 2021 | 1630 | 1678 | 1548 | 1630 | 1,092 | -10.00(-0.61%) |
Dec 01, 2021 | 2000 | 2040 | 1620 | 1640 | 5,054 | -700.00(-29.91%) |
Nov 30, 2021 | 2340 | 2440 | 2320 | 2340 | 497 | -20.00(-0.85%) |
Nov 29, 2021 | 2220 | 2460 | 2160 | 2360 | 1,085 | +120.00(+5.36%) |
Nov 26, 2021 | 2160 | 2320 | 2080 | 2240 | 371 | +80.00(+3.70%) |
Nov 24, 2021 | 2080 | 2220 | 2040 | 2160 | 298 | +100.00(+4.85%) |
Nov 23, 2021 | 2140 | 2160 | 2060 | 2060 | 292 | -80.00(-3.74%) |
Nov 22, 2021 | 2280 | 2340 | 2060 | 2140 | 534 | -80.00(-3.60%) |
Nov 19, 2021 | 2020 | 2340 | 2020 | 2220 | 551 | +100.00(+4.72%) |
Nov 18, 2021 | 2220 | 2220 | 2080 | 2120 | 523 | -80.00(-3.64%) |
Nov 17, 2021 | 2420 | 2460 | 2120 | 2200 | 1,135 | -300.00(-12.00%) |
Nov 16, 2021 | 2620 | 2655 | 2380 | 2500 | 1,144 | -200.00(-7.41%) |
Nov 15, 2021 | 2880 | 2880 | 2650 | 2700 | 553 | -80.00(-2.88%) |
Nov 12, 2021 | 2440 | 3040 | 2400 | 2780 | 4,422 | -840.00(-23.20%) |
Nov 11, 2021 | 3640 | 3960 | 3540 | 3620 | 1,047 | -120.00(-3.21%) |
Nov 10, 2021 | 3840 | 3740 | 1,073 | -180.00(-4.59%) | ||
Nov 09, 2021 | 3680 | 4060 | 3600 | 3920 | 1,301 | +220.00(+5.95%) |
Nov 08, 2021 | 4080 | 4080 | 3560 | 3700 | 2,030 | -460.00(-11.06%) |
Nov 05, 2021 | 4540 | 4660 | 3860 | 4160 | 3,580 | -860.00(-17.13%) |
Nov 04, 2021 | 3780 | 5440 | 3740 | 5020 | 9,240 | +1340.00(+36.41%) |
Nov 03, 2021 | 3640 | 3700 | 3560 | 3680 | 778 | +140.00(+3.95%) |
Nov 02, 2021 | 3560 | 3640 | 3400 | 3540 | 1,100 | -20.00(-0.56%) |
Nov 01, 2021 | 3300 | 3780 | 3310 | 3560 | 1,978 | +300.00(+9.20%) |
Oct 29, 2021 | 3200 | 3360 | 3160 | 3260 | 731 | +20.00(+0.62%) |
Oct 28, 2021 | 3260 | 3280 | 3160 | 3240 | 472 | +0.00(+0.00%) |
Oct 27, 2021 | 3220 | 3320 | 3160 | 3240 | 778 | +80.00(+2.53%) |
Oct 26, 2021 | 3280 | 3160 | 751 | -80.00(-2.47%) | ||
Oct 25, 2021 | 3220 | 3440 | 3180 | 3240 | 1,105 | +40.00(+1.25%) |
Oct 22, 2021 | 3360 | 3362 | 3140 | 3200 | 1,314 | -260.00(-7.51%) |
Oct 21, 2021 | 3440 | 3540 | 3280 | 3460 | 1,312 | +40.00(+1.17%) |
Oct 20, 2021 | 3140 | 3440 | 3120 | 3420 | 1,520 | +260.00(+8.23%) |
Oct 19, 2021 | 3080 | 3220 | 3040 | 3160 | 1,058 | +60.00(+1.94%) |
Oct 18, 2021 | 3040 | 3200 | 3020 | 3100 | 3,177 | -540.00(-14.84%) |
Oct 15, 2021 | 3500 | 3780 | 3420 | 3640 | 871 | +20.00(+0.55%) |
Oct 14, 2021 | 4000 | 4040 | 3580 | 3620 | 1,478 | -460.00(-11.27%) |
Oct 13, 2021 | 3640 | 4220 | 3620 | 4080 | 3,611 | +460.00(+12.71%) |
Oct 12, 2021 | 3540 | 3740 | 3430 | 3620 | 1,002 | +60.00(+1.69%) |
Oct 11, 2021 | 3540 | 3740 | 3420 | 3560 | 978 | +20.00(+0.56%) |
Oct 08, 2021 | 3200 | 3680 | 3180 | 3540 | 2,553 | +320.00(+9.94%) |
Oct 07, 2021 | 3080 | 3336 | 3020 | 3220 | 1,621 | +80.00(+2.55%) |
Oct 06, 2021 | 3320 | 3360 | 3060 | 3140 | 2,956 | -260.00(-7.65%) |
Oct 05, 2021 | 3800 | 4380 | 3220 | 3400 | 51,416 | +260.00(+8.28%) |
Oct 04, 2021 | 3200 | 3220 | 3020 | 3140 | 621 | -120.00(-3.68%) |
Oct 01, 2021 | 3340 | 3360 | 3140 | 3260 | 703 | -120.00(-3.55%) |
Sep 30, 2021 | 3380 | 3420 | 3220 | 3380 | 573 | +140.00(+4.32%) |
Sep 29, 2021 | 3500 | 3500 | 3220 | 3240 | 1,078 | -280.00(-7.95%) |
Sep 28, 2021 | 3620 | 3680 | 3370 | 3520 | 992 | -160.00(-4.35%) |
Sep 27, 2021 | 3500 | 3720 | 3460 | 3680 | 1,185 | +223.00(+6.45%) |
Sep 24, 2021 | 3440 | 3540 | 3320 | 3457 | 1,110 | -43.00(-1.23%) |
Sep 23, 2021 | 3600 | 3600 | 3320 | 3500 | 1,225 | -80.00(-2.23%) |
Sep 22, 2021 | 3300 | 3660 | 3210 | 3580 | 1,925 | +380.00(+11.88%) |
Sep 21, 2021 | 3100 | 3320 | 3030 | 3200 | 597 | +120.00(+3.90%) |
Sep 20, 2021 | 3180 | 3300 | 3080 | 3080 | 582 | -260.00(-7.78%) |
Sep 17, 2021 | 3260 | 3400 | 3160 | 3340 | 464 | +120.00(+3.73%) |
Sep 16, 2021 | 3220 | 3310 | 3120 | 3220 | 399 | +0.00(+0.00%) |
Sep 15, 2021 | 3180 | 3320 | 3090 | 3220 | 408 | +40.00(+1.26%) |
Sep 14, 2021 | 3340 | 3420 | 3160 | 3180 | 662 | -160.00(-4.79%) |
Sep 13, 2021 | 3520 | 3520 | 3320 | 3340 | 510 | -135.60(-3.90%) |
Sep 10, 2021 | 3460 | 3530 | 3460 | 3476 | 445 | -4.40(-0.13%) |
Sep 09, 2021 | 3580 | 3740 | 3420 | 3480 | 1,697 | -20.00(-0.57%) |
Sep 08, 2021 | 3520 | 3620 | 3440 | 3500 | 418 | -60.00(-1.69%) |
Sep 07, 2021 | 3620 | 3680 | 3460 | 3560 | 882 | +20.00(+0.56%) |
Sep 03, 2021 | 3640 | 3640 | 3420 | 3540 | 872 | -60.00(-1.67%) |
Sep 02, 2021 | 3660 | 3760 | 3500 | 3600 | 1,121 | -60.00(-1.64%) |
Sep 01, 2021 | 3740 | 3740 | 3620 | 3660 | 1,040 | -120.00(-3.17%) |
Aug 31, 2021 | 3740 | 3820 | 3700 | 3780 | 1,011 | +40.00(+1.07%) |
Aug 30, 2021 | 3940 | 3940 | 3660 | 3740 | 1,763 | -200.00(-5.08%) |
Aug 27, 2021 | 4020 | 4180 | 3880 | 3940 | 2,829 | -320.00(-7.51%) |
Aug 26, 2021 | 4200 | 4540 | 4120 | 4260 | 9,767 | -1820.00(-29.93%) |
Aug 25, 2021 | 5560 | 7900 | 5260 | 6080 | 80,157 | +2120.00(+53.54%) |
Aug 24, 2021 | 3880 | 3980 | 3780 | 3960 | 76 | +100.00(+2.59%) |
Aug 23, 2021 | 3900 | 3900 | 3720 | 3860 | 74 | +140.00(+3.76%) |
Aug 20, 2021 | 3820 | 3940 | 3680 | 3720 | 84 | -40.00(-1.06%) |
Aug 19, 2021 | 3940 | 3960 | 3620 | 3760 | 139 | -160.00(-4.08%) |
Aug 18, 2021 | 3640 | 4120 | 3576 | 3920 | 108 | +320.00(+8.89%) |
Aug 17, 2021 | 3700 | 3700 | 3520 | 3600 | 61 | -60.00(-1.64%) |
Aug 16, 2021 | 4100 | 4160 | 3620 | 3660 | 98 | -420.00(-10.29%) |
Aug 13, 2021 | 4260 | 4357 | 4080 | 4080 | 51 | -260.00(-5.99%) |
Aug 12, 2021 | 4280 | 4360 | 4260 | 4340 | 29 | +60.00(+1.40%) |
Aug 11, 2021 | 4400 | 4400 | 4220 | 4280 | 65 | -180.00(-4.04%) |
Aug 10, 2021 | 4340 | 4460 | 4300 | 4460 | 50 | +120.00(+2.76%) |
Aug 09, 2021 | 4340 | 4370 | 4240 | 4340 | 28 | +0.00(+0.00%) |
Aug 06, 2021 | 4220 | 4460 | 4210 | 4340 | 89 | +100.00(+2.36%) |
Aug 05, 2021 | 4200 | 4440 | 4200 | 4240 | 70 | -20.00(-0.47%) |
Aug 04, 2021 | 4260 | 4400 | 4200 | 4260 | 159 | +40.00(+0.95%) |
Aug 03, 2021 | 4300 | 4480 | 4200 | 4220 | 129 | -140.00(-3.21%) |
Aug 02, 2021 | 4240 | 4360 | 4240 | 4360 | 42 | +80.00(+1.87%) |
Jul 30, 2021 | 4460 | 4620 | 4200 | 4280 | 139 | -180.00(-4.04%) |
Jul 29, 2021 | 4420 | 4600 | 4280 | 4460 | 133 | +120.00(+2.76%) |
Jul 28, 2021 | 4480 | 4480 | 4240 | 4340 | 189 | +20.00(+0.46%) |
Jul 27, 2021 | 5020 | 5107 | 4200 | 4320 | 979 | -380.00(-8.09%) |
Jul 26, 2021 | 4760 | 5100 | 4527 | 4700 | 355 | +0.00(+0.00%) |
Jul 23, 2021 | 4860 | 5920 | 4500 | 4700 | 1,150 | -180.00(-3.69%) |
Jul 22, 2021 | 4820 | 5080 | 4720 | 4880 | 59 | -20.00(-0.41%) |
Jul 21, 2021 | 4780 | 5080 | 4780 | 4900 | 37 | +120.00(+2.51%) |
Jul 20, 2021 | 4560 | 4900 | 4560 | 4780 | 80 | +180.00(+3.91%) |
Jul 19, 2021 | 4640 | 5040 | 4560 | 4600 | 106 | -200.00(-4.17%) |
Jul 16, 2021 | 4920 | 5060 | 4620 | 4800 | 76 | -20.00(-0.41%) |
Jul 15, 2021 | 4940 | 5080 | 4760 | 4820 | 36 | -100.00(-2.03%) |
Jul 14, 2021 | 5040 | 5040 | 4840 | 4920 | 14 | -20.00(-0.40%) |
Jul 13, 2021 | 5140 | 5180 | 4940 | 4940 | 45 | -300.00(-5.73%) |
Jul 12, 2021 | 5040 | 5300 | 5034 | 5240 | 61 | +240.00(+4.80%) |
Jul 09, 2021 | 4920 | 5240 | 4722 | 5000 | 56 | +0.00(+0.00%) |
Jul 08, 2021 | 5140 | 5220 | 4980 | 5000 | 60 | -160.00(-3.10%) |
Jul 07, 2021 | 5120 | 5180 | 5020 | 5160 | 34 | +40.00(+0.78%) |
Jul 06, 2021 | 5160 | 5220 | 5020 | 5120 | 23 | -100.00(-1.92%) |
Jul 02, 2021 | 5260 | 5360 | 5180 | 5220 | 23 | -80.00(-1.51%) |
Jul 01, 2021 | 5200 | 5420 | 5160 | 5300 | 28 | +120.00(+2.32%) |
Jun 30, 2021 | 5260 | 5520 | 5120 | 5180 | 24 | -120.00(-2.26%) |
Jun 29, 2021 | 5420 | 5600 | 5260 | 5300 | 58 | -240.00(-4.33%) |
Jun 28, 2021 | 5600 | 5780 | 5460 | 5540 | 109 | +20.00(+0.36%) |
Jun 25, 2021 | 5420 | 5520 | 5260 | 5520 | 82 | +280.00(+5.34%) |
Jun 24, 2021 | 5100 | 5360 | 5095 | 5240 | 73 | +160.00(+3.15%) |
Jun 23, 2021 | 5300 | 5360 | 4960 | 5080 | 101 | -280.00(-5.22%) |
Jun 22, 2021 | 5440 | 5500 | 5318 | 5360 | 29 | -140.00(-2.55%) |
Jun 21, 2021 | 5500 | 5560 | 5400 | 5500 | 30 | +40.00(+0.73%) |
Jun 18, 2021 | 5660 | 5680 | 5400 | 5460 | 55 | -180.00(-3.19%) |
Jun 17, 2021 | 5780 | 5900 | 5500 | 5640 | 37 | +20.00(+0.36%) |
Jun 16, 2021 | 5500 | 5700 | 5380 | 5620 | 47 | +40.00(+0.72%) |
Jun 15, 2021 | 5920 | 5980 | 5540 | 5580 | 63 | -300.00(-5.10%) |
Jun 14, 2021 | 5880 | 6180 | 5839 | 5880 | 167 | +80.00(+1.38%) |
Jun 11, 2021 | 5880 | 5880 | 5680 | 5800 | 23 | +40.00(+0.69%) |
Jun 10, 2021 | 5860 | 5860 | 5616 | 5760 | 28 | -20.00(-0.35%) |
Jun 09, 2021 | 5700 | 5960 | 5700 | 5780 | 43 | +80.00(+1.40%) |
Jun 08, 2021 | 5660 | 5760 | 5520 | 5700 | 39 | +40.00(+0.71%) |
Jun 07, 2021 | 5780 | 5780 | 5500 | 5660 | 39 | +60.00(+1.07%) |
Jun 04, 2021 | 5940 | 5940 | 5560 | 5600 | 65 | -200.00(-3.45%) |
Jun 03, 2021 | 6000 | 6000 | 5700 | 5800 | 85 | -140.00(-2.36%) |
Jun 02, 2021 | 5760 | 6080 | 5740 | 5940 | 92 | +180.00(+3.12%) |
Jun 01, 2021 | 5700 | 6040 | 5640 | 5760 | 149 | +140.00(+2.49%) |
May 28, 2021 | 5280 | 5700 | 5235 | 5620 | 102 | +320.00(+6.04%) |
May 27, 2021 | 5400 | 5580 | 5126 | 5300 | 84 | -60.00(-1.12%) |
May 26, 2021 | 5280 | 5700 | 5120 | 5360 | 95 | +40.00(+0.75%) |
May 25, 2021 | 4740 | 5799 | 4660 | 5320 | 364 | +580.00(+12.24%) |
May 24, 2021 | 4800 | 4820 | 4640 | 4740 | 19 | -60.00(-1.25%) |
May 21, 2021 | 4760 | 4880 | 4704 | 4800 | 37 | +120.00(+2.56%) |
May 20, 2021 | 4680 | 4760 | 4600 | 4680 | 51 | +40.00(+0.86%) |
May 19, 2021 | 4340 | 4660 | 4340 | 4640 | 73 | +120.00(+2.65%) |
May 18, 2021 | 4760 | 4760 | 4440 | 4520 | 67 | +120.00(+2.73%) |
May 17, 2021 | 4500 | 4546 | 4340 | 4400 | 68 | -200.00(-4.35%) |
May 14, 2021 | 4700 | 4760 | 4500 | 4600 | 97 | -60.00(-1.29%) |
May 13, 2021 | 5080 | 5180 | 4620 | 4660 | 106 | -340.00(-6.80%) |
May 12, 2021 | 5160 | 5280 | 4900 | 5000 | 80 | -300.00(-5.66%) |
May 11, 2021 | 5060 | 5360 | 5000 | 5300 | 59 | +20.00(+0.38%) |
May 10, 2021 | 5680 | 5680 | 5240 | 5280 | 52 | -400.00(-7.04%) |
May 07, 2021 | 5460 | 5780 | 5400 | 5680 | 87 | +220.00(+4.03%) |
May 06, 2021 | 5540 | 5580 | 5205 | 5460 | 120 | -120.00(-2.15%) |
May 05, 2021 | 5460 | 5760 | 5300 | 5580 | 150 | +40.00(+0.72%) |
May 04, 2021 | 5900 | 6060 | 5340 | 5540 | 445 | -860.00(-13.44%) |