Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 25.20 | 25.20 | 23.22 | 23.47 | 6,079 | -1.81(-7.15%) |
Apr 27, 2023 | 24.80 | 26.25 | 24.04 | 25.28 | 4,036 | +0.08(+0.33%) |
Apr 26, 2023 | 27.60 | 27.96 | 24.81 | 25.20 | 5,606 | -2.59(-9.33%) |
Apr 25, 2023 | 28.00 | 28.80 | 24.40 | 27.79 | 14,015 | -1.12(-3.89%) |
Apr 24, 2023 | 29.60 | 31.20 | 27.24 | 28.91 | 15,632 | -2.69(-8.51%) |
Apr 21, 2023 | 36.00 | 36.00 | 30.00 | 31.60 | 43,516 | -8.80(-21.78%) |
Apr 20, 2023 | 35.60 | 76.40 | 35.60 | 40.40 | 768,689 | +6.00(+17.44%) |
Apr 19, 2023 | 36.80 | 37.60 | 34.40 | 34.40 | 1,272 | -3.60(-9.47%) |
Apr 18, 2023 | 36.00 | 38.40 | 36.00 | 38.00 | 1,219 | +1.36(+3.72%) |
Apr 17, 2023 | 34.40 | 37.21 | 34.40 | 36.64 | 1,575 | +1.64(+4.67%) |
Apr 14, 2023 | 33.60 | 35.60 | 33.40 | 35.00 | 810 | +1.19(+3.51%) |
Apr 13, 2023 | 34.00 | 35.55 | 33.80 | 33.81 | 618 | -0.59(-1.71%) |
Apr 12, 2023 | 35.20 | 35.60 | 34.40 | 34.40 | 424 | -1.20(-3.36%) |
Apr 11, 2023 | 34.00 | 35.72 | 34.00 | 35.60 | 366 | +0.48(+1.36%) |
Apr 10, 2023 | 36.80 | 36.80 | 33.46 | 35.12 | 432 | +0.60(+1.74%) |
Apr 06, 2023 | 34.86 | 34.86 | 33.22 | 34.52 | 561 | +0.52(+1.53%) |
Apr 05, 2023 | 33.28 | 35.76 | 33.28 | 34.00 | 369 | +0.20(+0.59%) |
Apr 04, 2023 | 35.80 | 35.80 | 33.29 | 33.80 | 460 | -2.56(-7.04%) |
Apr 03, 2023 | 36.46 | 36.46 | 34.30 | 36.36 | 896 | -0.10(-0.27%) |
Mar 31, 2023 | 35.20 | 36.80 | 35.20 | 36.46 | 879 | +0.50(+1.39%) |
Mar 30, 2023 | 35.74 | 35.96 | 35.52 | 35.96 | 269 | +0.54(+1.54%) |
Mar 29, 2023 | 36.00 | 36.68 | 35.20 | 35.42 | 749 | +0.22(+0.61%) |
Mar 28, 2023 | 35.19 | 37.99 | 34.80 | 35.20 | 285 | +0.40(+1.15%) |
Mar 27, 2023 | 36.80 | 36.80 | 34.27 | 34.80 | 409 | +0.63(+1.84%) |
Mar 24, 2023 | 33.22 | 35.55 | 33.22 | 34.17 | 484 | -1.32(-3.73%) |
Mar 23, 2023 | 36.40 | 36.80 | 33.86 | 35.50 | 785 | -0.90(-2.48%) |
Mar 22, 2023 | 36.40 | 38.22 | 35.20 | 36.40 | 321 | +0.40(+1.11%) |
Mar 21, 2023 | 35.20 | 36.71 | 35.20 | 36.00 | 321 | +0.60(+1.69%) |
Mar 20, 2023 | 36.80 | 36.80 | 35.20 | 35.40 | 788 | -0.60(-1.67%) |
Mar 17, 2023 | 40.00 | 40.00 | 36.00 | 36.00 | 2,901 | -3.60(-9.09%) |
Mar 16, 2023 | 40.00 | 40.80 | 38.21 | 39.60 | 2,036 | -0.40(-1.00%) |
Mar 15, 2023 | 40.40 | 42.82 | 40.00 | 40.00 | 1,063 | -1.20(-2.91%) |
Mar 14, 2023 | 42.00 | 44.36 | 41.20 | 41.20 | 532 | -0.80(-1.90%) |
Mar 13, 2023 | 42.40 | 42.80 | 40.80 | 42.00 | 584 | -0.60(-1.41%) |
Mar 10, 2023 | 43.20 | 43.20 | 41.60 | 42.60 | 1,269 | +0.20(+0.47%) |
Mar 09, 2023 | 45.60 | 45.60 | 42.40 | 42.40 | 965 | -2.00(-4.50%) |
Mar 08, 2023 | 45.20 | 45.20 | 43.60 | 44.40 | 1,002 | -1.60(-3.48%) |
Mar 07, 2023 | 44.80 | 46.40 | 44.00 | 46.00 | 1,221 | +0.80(+1.77%) |
Mar 06, 2023 | 46.00 | 46.40 | 44.80 | 45.20 | 1,950 | -0.40(-0.88%) |
Mar 03, 2023 | 47.20 | 47.20 | 45.20 | 45.60 | 734 | -1.60(-3.39%) |
Mar 02, 2023 | 46.00 | 47.20 | 44.00 | 47.20 | 1,237 | +1.20(+2.61%) |
Mar 01, 2023 | 47.20 | 47.20 | 44.40 | 46.00 | 1,053 | +0.80(+1.77%) |
Feb 28, 2023 | 48.40 | 48.40 | 45.20 | 45.20 | 1,126 | -2.80(-5.83%) |
Feb 27, 2023 | 46.00 | 49.60 | 46.00 | 48.00 | 1,100 | +0.80(+1.69%) |
Feb 24, 2023 | 45.60 | 47.60 | 45.31 | 47.20 | 959 | +0.00(+0.00%) |
Feb 23, 2023 | 49.20 | 52.00 | 44.40 | 47.20 | 3,308 | -0.40(-0.84%) |
Feb 22, 2023 | 48.40 | 50.40 | 46.80 | 47.60 | 1,422 | -1.20(-2.46%) |
Feb 21, 2023 | 50.00 | 52.41 | 48.80 | 48.80 | 1,442 | -1.60(-3.17%) |
Feb 17, 2023 | 50.40 | 52.80 | 50.00 | 50.40 | 1,879 | -1.20(-2.33%) |
Feb 16, 2023 | 51.60 | 52.80 | 51.60 | 51.60 | 769 | -0.40(-0.77%) |
Feb 15, 2023 | 54.80 | 54.80 | 50.80 | 52.00 | 1,486 | -2.76(-5.04%) |
Feb 14, 2023 | 50.80 | 55.60 | 50.00 | 54.76 | 3,735 | +3.96(+7.80%) |
Feb 13, 2023 | 50.00 | 52.00 | 50.00 | 50.80 | 927 | +0.40(+0.79%) |
Feb 10, 2023 | 52.00 | 52.00 | 50.00 | 50.40 | 1,676 | -2.00(-3.82%) |
Feb 09, 2023 | 55.60 | 58.00 | 48.00 | 52.40 | 6,078 | -3.20(-5.76%) |
Feb 08, 2023 | 54.80 | 58.78 | 53.20 | 55.60 | 2,386 | +0.00(+0.00%) |
Feb 07, 2023 | 57.20 | 58.80 | 53.60 | 55.60 | 4,639 | -3.20(-5.44%) |
Feb 06, 2023 | 65.20 | 65.20 | 56.00 | 58.80 | 8,912 | -1.80(-2.97%) |
Feb 03, 2023 | 58.40 | 65.92 | 56.40 | 60.60 | 18,786 | +3.00(+5.21%) |
Feb 02, 2023 | 57.60 | 60.40 | 56.40 | 57.60 | 5,025 | +2.40(+4.35%) |
Feb 01, 2023 | 55.60 | 56.40 | 54.00 | 55.20 | 1,744 | +0.80(+1.47%) |
Jan 31, 2023 | 53.60 | 56.00 | 53.60 | 54.40 | 1,174 | +0.80(+1.48%) |
Jan 30, 2023 | 55.60 | 55.60 | 53.20 | 53.60 | 1,897 | -0.80(-1.46%) |
Jan 27, 2023 | 58.00 | 60.00 | 52.00 | 54.40 | 3,257 | -4.00(-6.85%) |
Jan 26, 2023 | 59.20 | 61.60 | 56.80 | 58.40 | 2,752 | -1.80(-2.99%) |
Jan 25, 2023 | 59.60 | 62.70 | 58.00 | 60.20 | 2,127 | +1.40(+2.38%) |
Jan 24, 2023 | 62.80 | 64.00 | 58.40 | 58.80 | 5,148 | -3.20(-5.16%) |
Jan 23, 2023 | 58.00 | 64.80 | 57.20 | 62.00 | 10,849 | +3.60(+6.16%) |
Jan 20, 2023 | 54.00 | 60.80 | 54.00 | 58.40 | 4,026 | +5.20(+9.77%) |
Jan 19, 2023 | 57.60 | 57.60 | 52.80 | 53.20 | 5,110 | -2.40(-4.31%) |
Jan 18, 2023 | 60.00 | 61.00 | 54.00 | 55.60 | 6,047 | -4.40(-7.33%) |
Jan 17, 2023 | 58.00 | 61.20 | 54.80 | 60.00 | 11,711 | +4.80(+8.70%) |
Jan 13, 2023 | 53.60 | 56.40 | 52.80 | 55.20 | 2,062 | +0.00(+0.00%) |
Jan 12, 2023 | 55.60 | 56.40 | 53.20 | 55.20 | 2,925 | +1.60(+2.99%) |
Jan 11, 2023 | 56.00 | 56.00 | 52.00 | 53.60 | 4,353 | -1.20(-2.19%) |
Jan 10, 2023 | 52.00 | 55.60 | 50.00 | 54.80 | 4,463 | +3.20(+6.20%) |
Jan 09, 2023 | 52.00 | 53.20 | 50.00 | 51.60 | 3,757 | -0.70(-1.35%) |
Jan 06, 2023 | 59.20 | 59.20 | 48.00 | 52.30 | 7,433 | -6.10(-10.44%) |
Jan 05, 2023 | 59.20 | 59.60 | 55.20 | 58.40 | 3,358 | +0.00(+0.00%) |
Jan 04, 2023 | 58.00 | 59.39 | 51.20 | 58.40 | 10,166 | -4.80(-7.59%) |
Jan 03, 2023 | 44.00 | 74.00 | 44.00 | 63.20 | 57,436 | +17.02(+36.84%) |
Dec 30, 2022 | 47.60 | 48.40 | 45.60 | 46.18 | 1,642 | -1.82(-3.78%) |
Dec 29, 2022 | 40.40 | 49.20 | 40.40 | 48.00 | 3,547 | +7.20(+17.65%) |
Dec 28, 2022 | 42.40 | 43.55 | 40.00 | 40.80 | 1,704 | -1.20(-2.86%) |
Dec 27, 2022 | 44.40 | 44.40 | 40.80 | 42.00 | 2,427 | -3.20(-7.08%) |
Dec 23, 2022 | 48.00 | 49.57 | 44.48 | 45.20 | 1,215 | -2.80(-5.83%) |
Dec 22, 2022 | 46.40 | 48.00 | 44.00 | 48.00 | 2,137 | +1.60(+3.45%) |
Dec 21, 2022 | 48.00 | 48.40 | 46.00 | 46.40 | 1,104 | -0.80(-1.69%) |
Dec 20, 2022 | 55.20 | 57.60 | 44.00 | 47.20 | 6,166 | -10.80(-18.62%) |
Dec 19, 2022 | 66.00 | 66.00 | 58.00 | 58.00 | 1,836 | -4.80(-7.64%) |
Dec 16, 2022 | 64.80 | 65.04 | 61.20 | 62.80 | 1,273 | -2.40(-3.68%) |
Dec 15, 2022 | 63.20 | 66.71 | 63.20 | 65.20 | 1,138 | +1.20(+1.88%) |
Dec 14, 2022 | 65.20 | 65.60 | 63.20 | 64.00 | 1,132 | -0.80(-1.23%) |
Dec 13, 2022 | 64.80 | 66.40 | 62.80 | 64.80 | 1,110 | +0.80(+1.25%) |
Dec 12, 2022 | 65.20 | 69.60 | 64.00 | 64.00 | 1,880 | -1.60(-2.44%) |
Dec 09, 2022 | 66.80 | 66.80 | 64.40 | 65.60 | 1,092 | -1.20(-1.80%) |
Dec 08, 2022 | 68.80 | 69.60 | 66.00 | 66.80 | 1,221 | -0.80(-1.18%) |
Dec 07, 2022 | 66.40 | 69.20 | 66.00 | 67.60 | 2,770 | +0.00(+0.00%) |
Dec 06, 2022 | 69.60 | 70.00 | 66.00 | 67.60 | 1,919 | -1.60(-2.31%) |
Dec 05, 2022 | 72.80 | 72.80 | 68.58 | 69.20 | 3,112 | -2.00(-2.81%) |
Dec 02, 2022 | 68.40 | 71.20 | 68.00 | 71.20 | 2,497 | +0.40(+0.56%) |
Dec 01, 2022 | 70.00 | 71.60 | 68.44 | 70.80 | 1,211 | -0.80(-1.12%) |
Nov 30, 2022 | 70.40 | 72.40 | 68.40 | 71.60 | 3,393 | +0.80(+1.13%) |
Nov 29, 2022 | 68.80 | 72.00 | 68.80 | 70.80 | 1,869 | +0.80(+1.14%) |
Nov 28, 2022 | 70.80 | 71.60 | 68.80 | 70.00 | 1,394 | -0.40(-0.57%) |
Nov 25, 2022 | 68.80 | 72.40 | 68.60 | 70.40 | 1,275 | +0.40(+0.57%) |
Nov 23, 2022 | 67.60 | 70.00 | 67.60 | 70.00 | 2,370 | +2.40(+3.55%) |
Nov 22, 2022 | 68.00 | 68.00 | 64.00 | 67.60 | 2,837 | +0.00(+0.00%) |
Nov 21, 2022 | 66.80 | 68.80 | 65.60 | 67.60 | 1,715 | -0.20(-0.29%) |
Nov 18, 2022 | 66.40 | 69.60 | 66.00 | 67.80 | 1,801 | +1.80(+2.73%) |
Nov 17, 2022 | 70.40 | 72.80 | 64.00 | 66.00 | 5,285 | -4.00(-5.71%) |
Nov 16, 2022 | 73.60 | 76.37 | 68.80 | 70.00 | 4,308 | -4.40(-5.91%) |
Nov 15, 2022 | 75.20 | 78.40 | 72.80 | 74.40 | 4,928 | +0.40(+0.54%) |
Nov 14, 2022 | 72.40 | 78.40 | 72.40 | 74.00 | 5,454 | +0.40(+0.54%) |
Nov 11, 2022 | 74.80 | 77.20 | 70.40 | 73.60 | 4,755 | -0.40(-0.54%) |
Nov 10, 2022 | 64.40 | 78.40 | 64.40 | 74.00 | 20,607 | +10.80(+17.09%) |
Nov 09, 2022 | 70.40 | 72.00 | 62.80 | 63.20 | 8,046 | -8.80(-12.22%) |
Nov 08, 2022 | 75.20 | 77.60 | 70.40 | 72.00 | 6,507 | -4.40(-5.76%) |
Nov 07, 2022 | 77.60 | 79.60 | 74.40 | 76.40 | 11,147 | -5.60(-6.83%) |
Nov 04, 2022 | 88.00 | 90.00 | 81.20 | 82.00 | 8,751 | -7.60(-8.48%) |
Nov 03, 2022 | 87.60 | 95.60 | 84.00 | 89.60 | 10,507 | +0.40(+0.45%) |
Nov 02, 2022 | 96.00 | 96.00 | 88.00 | 89.20 | 13,170 | -8.40(-8.61%) |
Nov 01, 2022 | 106.00 | 108.80 | 96.80 | 97.60 | 12,778 | -10.00(-9.29%) |
Oct 31, 2022 | 105.20 | 111.20 | 101.20 | 107.60 | 12,349 | +0.40(+0.37%) |
Oct 28, 2022 | 108.80 | 111.60 | 106.00 | 107.20 | 10,437 | -1.20(-1.11%) |
Oct 27, 2022 | 114.80 | 116.00 | 108.00 | 108.40 | 8,821 | -6.80(-5.90%) |
Oct 26, 2022 | 116.80 | 120.40 | 114.00 | 115.20 | 17,286 | -4.80(-4.00%) |
Oct 25, 2022 | 120.80 | 123.20 | 116.00 | 120.00 | 15,652 | -3.60(-2.91%) |
Oct 24, 2022 | 121.20 | 124.00 | 113.20 | 123.60 | 14,375 | +3.60(+3.00%) |
Oct 21, 2022 | 133.60 | 137.60 | 117.20 | 120.00 | 83,567 | -2.80(-2.28%) |
Oct 20, 2022 | 120.80 | 127.60 | 116.00 | 122.80 | 11,108 | -6.80(-5.25%) |
Oct 19, 2022 | 117.60 | 130.80 | 105.20 | 129.60 | 30,273 | +9.60(+8.00%) |
Oct 18, 2022 | 122.80 | 124.80 | 117.20 | 120.00 | 13,265 | +2.40(+2.04%) |
Oct 17, 2022 | 119.60 | 121.80 | 112.80 | 117.60 | 14,582 | -0.40(-0.34%) |
Oct 14, 2022 | 128.80 | 133.20 | 116.00 | 118.00 | 53,283 | -0.80(-0.67%) |
Oct 13, 2022 | 116.00 | 121.60 | 113.20 | 118.80 | 18,584 | -5.60(-4.50%) |
Oct 12, 2022 | 132.40 | 138.40 | 118.80 | 124.40 | 108,702 | +0.80(+0.65%) |
Oct 11, 2022 | 126.40 | 127.20 | 114.28 | 123.60 | 26,976 | -3.20(-2.52%) |
Oct 10, 2022 | 138.80 | 139.60 | 124.40 | 126.80 | 35,594 | -18.80(-12.91%) |
Oct 07, 2022 | 162.40 | 178.80 | 145.20 | 145.60 | 910,820 | +13.20(+9.97%) |
Oct 06, 2022 | 134.00 | 144.00 | 128.00 | 132.40 | 41,008 | +0.00(+0.00%) |
Oct 05, 2022 | 148.40 | 151.60 | 128.80 | 132.40 | 34,579 | -14.40(-9.81%) |
Oct 04, 2022 | 165.60 | 172.00 | 144.80 | 146.80 | 57,777 | -14.00(-8.71%) |
Oct 03, 2022 | 140.40 | 165.20 | 132.00 | 160.80 | 226,718 | +25.20(+18.58%) |
Sep 30, 2022 | 130.80 | 150.00 | 126.00 | 135.60 | 99,646 | +0.40(+0.30%) |
Sep 29, 2022 | 134.40 | 164.80 | 130.00 | 135.20 | 633,198 | +12.80(+10.46%) |
Sep 28, 2022 | 126.40 | 131.98 | 119.00 | 122.40 | 31,303 | -7.60(-5.85%) |
Sep 27, 2022 | 116.80 | 134.00 | 108.40 | 130.00 | 80,155 | +8.00(+6.56%) |
Sep 26, 2022 | 126.80 | 145.20 | 116.80 | 122.00 | 800,922 | +15.60(+14.66%) |
Sep 23, 2022 | 116.40 | 116.40 | 103.20 | 106.40 | 34,409 | -16.80(-13.64%) |
Sep 22, 2022 | 144.00 | 146.80 | 122.82 | 123.20 | 43,431 | -20.80(-14.44%) |
Sep 21, 2022 | 164.00 | 166.00 | 140.80 | 144.00 | 31,382 | -23.60(-14.08%) |
Sep 20, 2022 | 164.00 | 176.00 | 152.80 | 167.60 | 68,959 | -6.00(-3.46%) |
Sep 19, 2022 | 176.00 | 186.80 | 153.20 | 173.60 | 73,148 | +1.20(+0.70%) |
Sep 16, 2022 | 225.60 | 227.60 | 172.00 | 172.40 | 206,030 | -243.20(-58.52%) |
Sep 15, 2022 | 480.40 | 483.20 | 350.40 | 415.60 | 105,448 | -41.60(-9.10%) |
Sep 14, 2022 | 1096 | 1140 | 430.00 | 457.20 | 220,774 | -282.80(-38.22%) |
Sep 13, 2022 | 338.60 | 808.00 | 304.20 | 740.00 | 119,597 | +393.80(+113.75%) |
Sep 12, 2022 | 402.60 | 497.60 | 327.60 | 346.20 | 23,144 | -37.40(-9.75%) |
Sep 09, 2022 | 280.00 | 440.00 | 275.20 | 383.60 | 13,371 | +103.60(+37.00%) |
Sep 08, 2022 | 279.20 | 286.00 | 272.20 | 280.00 | 230 | +0.40(+0.14%) |
Sep 07, 2022 | 260.00 | 308.40 | 249.00 | 279.60 | 1,573 | +23.00(+8.96%) |
Sep 06, 2022 | 282.00 | 284.40 | 256.00 | 256.60 | 1,015 | -25.40(-9.01%) |
Sep 02, 2022 | 300.00 | 300.00 | 280.00 | 282.00 | 552 | -6.60(-2.29%) |
Sep 01, 2022 | 310.80 | 313.00 | 282.40 | 288.60 | 580 | -16.60(-5.44%) |
Aug 31, 2022 | 325.40 | 325.40 | 300.60 | 305.20 | 288 | -2.80(-0.91%) |
Aug 30, 2022 | 314.00 | 317.80 | 306.00 | 308.00 | 210 | -4.00(-1.28%) |
Aug 29, 2022 | 315.00 | 327.40 | 312.00 | 312.00 | 699 | -4.20(-1.33%) |
Aug 26, 2022 | 332.20 | 336.00 | 316.00 | 316.20 | 794 | -16.00(-4.82%) |
Aug 25, 2022 | 340.00 | 359.80 | 330.20 | 332.20 | 639 | -1.60(-0.48%) |
Aug 24, 2022 | 340.00 | 341.80 | 325.40 | 333.80 | 378 | +0.20(+0.06%) |
Aug 23, 2022 | 325.40 | 350.60 | 325.40 | 333.60 | 293 | +0.60(+0.18%) |
Aug 22, 2022 | 380.00 | 377.80 | 321.40 | 333.00 | 897 | -47.00(-12.37%) |
Aug 19, 2022 | 322.80 | 390.00 | 310.20 | 380.00 | 2,411 | +59.20(+18.45%) |
Aug 18, 2022 | 328.00 | 340.00 | 320.00 | 320.80 | 798 | -6.40(-1.96%) |
Aug 17, 2022 | 340.00 | 350.00 | 325.00 | 327.20 | 364 | -12.80(-3.76%) |
Aug 16, 2022 | 329.80 | 358.00 | 320.00 | 340.00 | 632 | +0.00(+0.00%) |
Aug 15, 2022 | 320.00 | 348.60 | 324.40 | 340.00 | 532 | -9.20(-2.63%) |
Aug 12, 2022 | 360.00 | 372.00 | 340.00 | 349.20 | 1,018 | +8.40(+2.46%) |
Aug 11, 2022 | 322.20 | 354.00 | 321.80 | 340.80 | 1,119 | +18.60(+5.77%) |
Aug 10, 2022 | 318.00 | 340.00 | 313.00 | 322.20 | 560 | +7.40(+2.35%) |
Aug 09, 2022 | 340.00 | 348.00 | 309.80 | 314.80 | 1,414 | -13.20(-4.02%) |
Aug 08, 2022 | 356.00 | 356.00 | 322.20 | 328.00 | 632 | -13.60(-3.98%) |
Aug 05, 2022 | 340.00 | 355.80 | 340.00 | 341.60 | 375 | +1.00(+0.29%) |
Aug 04, 2022 | 328.60 | 355.20 | 327.20 | 340.60 | 770 | +10.60(+3.21%) |
Aug 03, 2022 | 305.20 | 360.00 | 305.00 | 330.00 | 1,235 | +24.60(+8.06%) |
Aug 02, 2022 | 306.40 | 319.60 | 300.20 | 305.40 | 707 | -0.40(-0.13%) |
Aug 01, 2022 | 320.00 | 322.00 | 300.00 | 305.80 | 561 | -9.60(-3.04%) |
Jul 29, 2022 | 312.80 | 333.40 | 300.20 | 315.40 | 617 | +3.80(+1.22%) |
Jul 28, 2022 | 323.80 | 323.80 | 305.00 | 311.60 | 883 | +6.60(+2.16%) |
Jul 27, 2022 | 308.80 | 314.00 | 300.00 | 305.00 | 946 | +1.20(+0.39%) |
Jul 26, 2022 | 339.60 | 339.60 | 300.00 | 303.80 | 1,332 | -20.20(-6.23%) |
Jul 25, 2022 | 340.20 | 359.80 | 320.00 | 324.00 | 1,051 | -22.40(-6.47%) |
Jul 22, 2022 | 370.00 | 420.00 | 346.00 | 346.40 | 1,440 | -29.00(-7.73%) |
Jul 21, 2022 | 359.80 | 380.00 | 346.20 | 375.40 | 1,344 | +5.00(+1.35%) |
Jul 20, 2022 | 350.00 | 388.00 | 341.40 | 370.40 | 1,860 | +11.20(+3.12%) |
Jul 19, 2022 | 320.00 | 376.00 | 320.00 | 359.20 | 3,417 | +18.60(+5.46%) |
Jul 18, 2022 | 324.20 | 362.00 | 320.00 | 340.60 | 2,032 | -6.40(-1.84%) |
Jul 15, 2022 | 346.40 | 352.00 | 330.00 | 347.00 | 1,923 | +8.60(+2.54%) |
Jul 14, 2022 | 360.00 | 366.60 | 330.00 | 338.40 | 3,987 | -6.60(-1.91%) |
Jul 13, 2022 | 380.00 | 380.00 | 340.20 | 345.00 | 3,299 | -45.00(-11.54%) |
Jul 12, 2022 | 367.00 | 416.00 | 342.80 | 390.00 | 4,626 | -9.00(-2.26%) |
Jul 11, 2022 | 440.00 | 448.00 | 367.60 | 399.00 | 10,721 | -81.00(-16.88%) |
Jul 08, 2022 | 499.80 | 688.00 | 470.20 | 480.00 | 93,242 | +160.00(+50.00%) |
Jul 07, 2022 | 308.00 | 326.80 | 297.00 | 320.00 | 1,392 | +18.40(+6.10%) |
Jul 06, 2022 | 284.00 | 340.00 | 280.00 | 301.60 | 3,731 | +24.40(+8.80%) |
Jul 05, 2022 | 296.00 | 300.00 | 260.00 | 277.20 | 1,435 | -14.20(-4.87%) |
Jul 01, 2022 | 290.00 | 320.00 | 282.00 | 291.40 | 2,701 | +5.20(+1.82%) |
Jun 30, 2022 | 284.60 | 339.60 | 280.00 | 286.20 | 5,017 | -113.80(-28.45%) |
Jun 29, 2022 | 290.20 | 528.00 | 290.20 | 400.00 | 13,931 | +113.80(+39.76%) |
Jun 28, 2022 | 303.00 | 316.00 | 284.00 | 286.20 | 1,320 | -26.20(-8.39%) |
Jun 27, 2022 | 335.80 | 335.80 | 300.00 | 312.40 | 1,247 | +6.40(+2.09%) |
Jun 24, 2022 | 292.60 | 335.80 | 280.00 | 306.00 | 3,893 | +14.00(+4.79%) |
Jun 23, 2022 | 266.60 | 296.00 | 252.20 | 292.00 | 6,229 | +25.40(+9.53%) |
Jun 22, 2022 | 300.00 | 345.20 | 248.40 | 266.60 | 4,910 | -11.60(-4.17%) |
Jun 21, 2022 | 289.80 | 298.00 | 277.60 | 278.20 | 733 | +0.20(+0.07%) |
Jun 17, 2022 | 320.00 | 329.00 | 278.00 | 278.00 | 1,757 | -40.00(-12.58%) |
Jun 16, 2022 | 378.00 | 378.00 | 312.40 | 318.00 | 1,476 | -40.00(-11.17%) |
Jun 15, 2022 | 500.00 | 520.00 | 358.00 | 358.00 | 1,937 | -137.80(-27.79%) |
Jun 14, 2022 | 420.00 | 634.80 | 412.20 | 495.80 | 3,418 | +93.40(+23.21%) |
Jun 13, 2022 | 520.00 | 539.80 | 391.20 | 402.40 | 576 | -145.80(-26.60%) |
Jun 10, 2022 | 577.60 | 680.00 | 540.00 | 548.20 | 301 | -47.60(-7.99%) |
Jun 09, 2022 | 587.00 | 700.00 | 540.00 | 595.80 | 720 | -4.20(-0.70%) |
Jun 08, 2022 | 512.20 | 609.80 | 509.00 | 600.00 | 212 | +33.60(+5.93%) |
Jun 07, 2022 | 620.00 | 620.00 | 542.60 | 566.40 | 175 | -10.80(-1.87%) |
Jun 06, 2022 | 582.00 | 589.60 | 562.00 | 577.20 | 56 | -12.80(-2.17%) |
Jun 03, 2022 | 582.00 | 600.00 | 580.00 | 590.00 | 129 | +9.80(+1.69%) |
Jun 02, 2022 | 600.00 | 600.00 | 526.80 | 580.20 | 209 | -1.80(-0.31%) |
Jun 01, 2022 | 580.00 | 629.40 | 550.00 | 582.00 | 137 | +16.80(+2.97%) |
May 31, 2022 | 562.60 | 588.20 | 540.00 | 565.20 | 87 | -14.80(-2.55%) |
May 27, 2022 | 520.00 | 591.60 | 520.00 | 580.00 | 111 | +37.80(+6.97%) |
May 26, 2022 | 560.00 | 560.00 | 512.00 | 542.20 | 62 | +26.20(+5.08%) |
May 25, 2022 | 560.00 | 560.00 | 506.60 | 516.00 | 136 | -2.80(-0.54%) |
May 24, 2022 | 536.00 | 560.00 | 502.20 | 518.80 | 164 | -21.40(-3.96%) |
May 23, 2022 | 567.00 | 578.00 | 520.00 | 540.20 | 61 | +0.20(+0.04%) |
May 20, 2022 | 539.20 | 606.00 | 513.00 | 540.00 | 112 | +0.00(+0.00%) |
May 19, 2022 | 520.00 | 560.00 | 530.00 | 540.00 | 102 | +33.80(+6.68%) |
May 18, 2022 | 540.00 | 550.20 | 506.20 | 506.20 | 74 | -31.80(-5.91%) |
May 17, 2022 | 580.20 | 645.80 | 482.40 | 538.00 | 860 | -52.00(-8.81%) |
May 16, 2022 | 580.00 | 623.20 | 560.00 | 590.00 | 111 | +8.40(+1.44%) |
May 13, 2022 | 537.00 | 605.00 | 537.00 | 581.60 | 98 | +39.40(+7.27%) |
May 12, 2022 | 583.80 | 600.00 | 501.00 | 542.20 | 217 | -59.60(-9.90%) |
May 11, 2022 | 640.00 | 640.00 | 584.80 | 601.80 | 116 | -29.40(-4.66%) |
May 10, 2022 | 685.20 | 685.20 | 620.00 | 631.20 | 116 | -44.80(-6.63%) |
May 09, 2022 | 679.00 | 708.00 | 640.00 | 676.00 | 73 | -44.20(-6.14%) |
May 06, 2022 | 738.00 | 738.00 | 667.60 | 720.20 | 149 | -17.40(-2.36%) |
May 05, 2022 | 700.00 | 760.00 | 687.40 | 737.60 | 38 | +19.00(+2.64%) |
May 04, 2022 | 680.00 | 720.00 | 645.20 | 718.60 | 116 | +55.80(+8.42%) |
May 03, 2022 | 660.00 | 679.80 | 653.80 | 662.80 | 30 | +10.40(+1.59%) |