Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.9700 | 1.000 | 0.9010 | 0.9504 | 24,389 | -0.01(-1.02%) |
Apr 28, 2022 | 0.9000 | 1.000 | 0.9000 | 0.9602 | 40,591 | +0.06(+6.69%) |
Apr 27, 2022 | 0.9219 | 0.9604 | 0.9000 | 0.9000 | 78,836 | -0.05(-5.52%) |
Apr 26, 2022 | 0.9900 | 1.000 | 0.9300 | 0.9526 | 19,298 | -0.01(-0.77%) |
Apr 25, 2022 | 0.9400 | 1.000 | 0.9300 | 0.9600 | 42,699 | +0.05(+5.47%) |
Apr 22, 2022 | 0.9700 | 0.9799 | 0.9011 | 0.9102 | 139,609 | -0.04(-4.19%) |
Apr 21, 2022 | 1.000 | 1.000 | 0.9250 | 0.9500 | 27,855 | -0.03(-3.06%) |
Apr 20, 2022 | 1.020 | 1.020 | 0.9600 | 0.9800 | 13,988 | -0.01(-1.01%) |
Apr 19, 2022 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 28,516 | +0.04(+4.21%) |
Apr 18, 2022 | 0.9410 | 1.010 | 0.9410 | 0.9500 | 73,485 | -0.02(-2.06%) |
Apr 14, 2022 | 1.000 | 1.050 | 0.9500 | 0.9700 | 96,124 | -0.04(-3.96%) |
Apr 13, 2022 | 1.080 | 1.080 | 1.000 | 1.010 | 147,361 | -0.02(-1.94%) |
Apr 12, 2022 | 1.020 | 1.070 | 1.020 | 1.030 | 38,041 | -0.04(-3.74%) |
Apr 11, 2022 | 1.100 | 1.115 | 1.035 | 1.070 | 37,131 | +0.03(+2.88%) |
Apr 08, 2022 | 1.180 | 1.180 | 1.030 | 1.040 | 106,781 | -0.05(-4.59%) |
Apr 07, 2022 | 1.180 | 1.210 | 1.090 | 1.090 | 58,311 | -0.03(-3.11%) |
Apr 06, 2022 | 1.170 | 1.170 | 1.080 | 1.125 | 73,874 | -0.01(-1.32%) |
Apr 05, 2022 | 1.200 | 1.213 | 1.140 | 1.140 | 86,687 | -0.06(-5.00%) |
Apr 04, 2022 | 1.110 | 1.210 | 1.100 | 1.200 | 96,868 | +0.10(+9.09%) |
Apr 01, 2022 | 1.210 | 1.210 | 1.100 | 1.100 | 37,889 | -0.09(-7.56%) |
Mar 31, 2022 | 1.160 | 1.220 | 1.111 | 1.190 | 107,042 | +0.03(+2.59%) |
Mar 30, 2022 | 1.180 | 1.250 | 1.160 | 1.160 | 74,568 | -0.02(-1.69%) |
Mar 29, 2022 | 1.140 | 1.180 | 1.110 | 1.180 | 99,180 | +0.07(+6.31%) |
Mar 28, 2022 | 1.090 | 1.160 | 1.030 | 1.110 | 110,659 | +0.03(+2.78%) |
Mar 25, 2022 | 1.180 | 1.180 | 1.020 | 1.080 | 108,226 | -0.09(-8.09%) |
Mar 24, 2022 | 1.150 | 1.180 | 1.110 | 1.175 | 34,582 | +0.05(+4.91%) |
Mar 23, 2022 | 1.140 | 1.170 | 1.090 | 1.120 | 70,596 | -0.03(-2.61%) |
Mar 22, 2022 | 1.150 | 1.190 | 1.090 | 1.150 | 58,956 | -0.01(-0.86%) |
Mar 21, 2022 | 1.200 | 1.270 | 1.100 | 1.160 | 79,525 | +0.00(+0.00%) |
Mar 18, 2022 | 1.120 | 1.240 | 1.110 | 1.160 | 59,822 | -0.01(-0.85%) |
Mar 17, 2022 | 1.130 | 1.190 | 1.130 | 1.170 | 101,352 | +0.02(+1.74%) |
Mar 16, 2022 | 1.140 | 1.200 | 1.130 | 1.150 | 110,890 | +0.01(+0.88%) |
Mar 15, 2022 | 1.020 | 1.150 | 1.020 | 1.140 | 79,054 | +0.10(+9.62%) |
Mar 14, 2022 | 1.220 | 1.230 | 1.010 | 1.040 | 216,010 | -0.16(-13.33%) |
Mar 11, 2022 | 1.260 | 1.260 | 1.170 | 1.200 | 57,853 | -0.04(-3.23%) |
Mar 10, 2022 | 1.200 | 1.240 | 1.160 | 1.240 | 53,563 | +0.02(+1.64%) |
Mar 09, 2022 | 1.290 | 1.300 | 1.190 | 1.220 | 105,835 | +0.04(+3.39%) |
Mar 08, 2022 | 1.250 | 1.250 | 1.095 | 1.180 | 105,086 | +0.01(+0.85%) |
Mar 07, 2022 | 1.230 | 1.230 | 1.130 | 1.170 | 127,965 | -0.02(-1.69%) |
Mar 04, 2022 | 1.310 | 1.310 | 1.150 | 1.190 | 224,204 | -0.07(-5.55%) |
Mar 03, 2022 | 1.420 | 1.420 | 1.200 | 1.260 | 115,122 | -0.09(-7.01%) |
Mar 02, 2022 | 1.400 | 1.400 | 1.240 | 1.355 | 40,237 | +0.06(+5.04%) |
Mar 01, 2022 | 1.260 | 1.360 | 1.250 | 1.290 | 112,520 | -0.09(-6.52%) |
Feb 28, 2022 | 1.350 | 1.410 | 1.350 | 1.380 | 94,654 | +0.07(+5.34%) |
Feb 25, 2022 | 1.400 | 1.400 | 1.300 | 1.310 | 57,939 | -0.02(-1.87%) |
Feb 24, 2022 | 1.170 | 1.350 | 1.150 | 1.335 | 74,467 | +0.07(+5.95%) |
Feb 23, 2022 | 1.360 | 1.500 | 1.250 | 1.260 | 167,965 | -0.08(-5.97%) |
Feb 22, 2022 | 1.500 | 1.535 | 1.320 | 1.340 | 266,394 | -0.11(-7.59%) |
Feb 18, 2022 | 1.450 | 0 | -0.04(-2.36%) | |||
Feb 17, 2022 | 1.510 | 1.620 | 1.460 | 1.485 | 51,915 | -0.11(-7.19%) |
Feb 16, 2022 | 1.570 | 1.660 | 1.535 | 1.600 | 34,307 | +0.03(+1.91%) |
Feb 15, 2022 | 1.550 | 1.590 | 1.500 | 1.570 | 61,967 | +0.11(+7.54%) |
Feb 14, 2022 | 1.500 | 1.590 | 1.440 | 1.460 | 63,342 | -0.01(-0.69%) |
Feb 11, 2022 | 1.620 | 1.620 | 1.430 | 1.470 | 66,314 | -0.08(-5.16%) |
Feb 10, 2022 | 1.650 | 1.660 | 1.520 | 1.550 | 65,244 | -0.05(-3.15%) |
Feb 09, 2022 | 1.550 | 1.650 | 1.550 | 1.600 | 33,050 | +0.04(+2.59%) |
Feb 08, 2022 | 1.550 | 1.560 | 1.440 | 1.560 | 56,421 | +0.10(+6.85%) |
Feb 07, 2022 | 1.540 | 1.550 | 1.410 | 1.460 | 74,177 | -0.01(-0.68%) |
Feb 04, 2022 | 1.350 | 1.520 | 1.350 | 1.470 | 88,478 | +0.09(+6.52%) |
Feb 03, 2022 | 1.430 | 1.360 | 1.380 | 46,045 | -0.12(-7.69%) | |
Feb 02, 2022 | 1.680 | 1.690 | 1.405 | 1.495 | 87,717 | -0.10(-6.56%) |
Feb 01, 2022 | 1.550 | 1.660 | 1.450 | 1.600 | 51,280 | +0.10(+6.67%) |
Jan 31, 2022 | 1.280 | 1.520 | 1.500 | 159,274 | +0.23(+18.11%) | |
Jan 28, 2022 | 1.270 | 1.300 | 1.130 | 1.270 | 98,336 | -0.01(-0.64%) |
Jan 27, 2022 | 1.410 | 1.430 | 1.220 | 1.278 | 74,970 | -0.12(-8.70%) |
Jan 26, 2022 | 1.500 | 1.580 | 1.360 | 1.400 | 130,229 | +0.08(+6.06%) |
Jan 25, 2022 | 1.400 | 1.400 | 1.240 | 1.320 | 142,857 | -0.05(-3.66%) |
Jan 24, 2022 | 1.380 | 1.420 | 1.200 | 1.370 | 346,866 | -0.07(-4.85%) |
Jan 21, 2022 | 1.500 | 1.600 | 1.380 | 1.440 | 186,820 | -0.10(-6.50%) |
Jan 20, 2022 | 1.620 | 1.680 | 1.500 | 1.540 | 99,107 | +0.01(+0.65%) |
Jan 19, 2022 | 1.730 | 1.730 | 1.500 | 1.530 | 142,381 | -0.12(-7.27%) |
Jan 18, 2022 | 1.750 | 1.750 | 1.620 | 1.650 | 111,714 | -0.08(-4.62%) |
Jan 14, 2022 | 1.730 | 0 | -0.12(-6.49%) | |||
Jan 13, 2022 | 2.010 | 2.010 | 1.780 | 1.850 | 79,827 | -0.11(-5.61%) |
Jan 12, 2022 | 2.060 | 2.060 | 1.920 | 1.960 | 39,206 | +0.01(+0.51%) |
Jan 11, 2022 | 1.810 | 2.060 | 1.810 | 1.950 | 57,734 | +0.12(+6.56%) |
Jan 10, 2022 | 1.950 | 1.950 | 1.750 | 1.830 | 123,984 | -0.12(-6.15%) |
Jan 07, 2022 | 1.820 | 2.040 | 1.820 | 1.950 | 73,318 | +0.14(+7.73%) |
Jan 06, 2022 | 2.100 | 2.100 | 1.800 | 1.810 | 82,827 | -0.21(-10.40%) |
Jan 05, 2022 | 2.220 | 2.230 | 1.950 | 2.020 | 104,565 | -0.11(-5.16%) |
Jan 04, 2022 | 2.290 | 2.290 | 2.080 | 2.130 | 41,079 | -0.16(-6.99%) |
Jan 03, 2022 | 2.100 | 2.290 | 2.100 | 2.290 | 64,452 | +0.23(+11.17%) |
Dec 31, 2021 | 2.250 | 2.250 | 2.010 | 2.060 | 61,728 | -0.11(-5.05%) |
Dec 30, 2021 | 2.040 | 2.220 | 2.030 | 2.170 | 98,974 | +0.17(+8.48%) |
Dec 29, 2021 | 2.100 | 2.140 | 2.000 | 2.000 | 202,755 | -0.15(-6.98%) |
Dec 28, 2021 | 2.300 | 2.343 | 2.120 | 2.150 | 113,256 | -0.17(-7.33%) |
Dec 27, 2021 | 2.500 | 2.500 | 2.320 | 2.320 | 91,596 | -0.14(-5.69%) |
Dec 23, 2021 | 2.440 | 2.560 | 2.390 | 2.460 | 57,620 | +0.06(+2.50%) |
Dec 22, 2021 | 2.500 | 2.500 | 2.320 | 2.400 | 42,244 | +0.02(+0.84%) |
Dec 21, 2021 | 2.450 | 2.450 | 2.350 | 2.380 | 83,853 | +0.03(+1.28%) |
Dec 20, 2021 | 2.520 | 2.575 | 2.310 | 2.350 | 52,423 | -0.19(-7.37%) |
Dec 17, 2021 | 2.450 | 2.650 | 2.260 | 2.537 | 80,229 | +0.18(+7.50%) |
Dec 16, 2021 | 2.560 | 2.780 | 2.330 | 2.360 | 84,688 | +0.01(+0.43%) |
Dec 15, 2021 | 2.350 | 2.380 | 2.170 | 2.350 | 91,963 | +0.02(+0.86%) |
Dec 14, 2021 | 2.380 | 2.480 | 2.330 | 2.330 | 51,474 | -0.20(-7.91%) |
Dec 13, 2021 | 2.560 | 2.640 | 2.360 | 2.530 | 77,232 | -0.11(-4.17%) |
Dec 10, 2021 | 2.680 | 2.830 | 2.550 | 2.640 | 84,434 | -0.05(-1.71%) |
Dec 09, 2021 | 2.920 | 3.050 | 2.650 | 2.686 | 107,357 | -0.27(-9.26%) |
Dec 08, 2021 | 3.290 | 3.290 | 2.821 | 2.960 | 129,147 | +0.08(+2.78%) |
Dec 07, 2021 | 2.900 | 2.980 | 2.790 | 2.880 | 75,182 | +0.11(+3.97%) |
Dec 06, 2021 | 3.100 | 3.100 | 2.525 | 2.770 | 205,004 | -0.22(-7.36%) |
Dec 03, 2021 | 3.790 | 3.790 | 2.930 | 2.990 | 252,794 | -0.65(-17.86%) |
Dec 02, 2021 | 3.650 | 3.700 | 3.180 | 3.640 | 204,936 | +0.02(+0.68%) |
Dec 01, 2021 | 4.070 | 4.210 | 3.500 | 3.615 | 301,537 | -0.38(-9.61%) |
Nov 30, 2021 | 4.350 | 4.350 | 3.740 | 4.000 | 559,027 | -0.36(-8.26%) |
Nov 29, 2021 | 4.100 | 4.605 | 3.910 | 4.360 | 467,136 | +0.31(+7.65%) |
Nov 26, 2021 | 3.750 | 4.100 | 3.650 | 4.050 | 245,765 | -0.13(-3.11%) |
Nov 24, 2021 | 3.650 | 4.290 | 3.650 | 4.180 | 932,199 | +0.37(+9.71%) |
Nov 23, 2021 | 3.680 | 3.900 | 3.300 | 3.810 | 456,006 | -0.12(-3.05%) |
Nov 22, 2021 | 3.150 | 3.990 | 3.050 | 3.930 | 896,083 | +0.93(+31.00%) |
Nov 19, 2021 | 3.020 | 3.140 | 2.920 | 3.000 | 152,357 | +0.12(+3.99%) |
Nov 18, 2021 | 3.220 | 2.920 | 2.800 | 2.885 | 308,387 | -0.59(-16.86%) |
Nov 17, 2021 | 3.950 | 4.100 | 3.000 | 3.470 | 2,717,037 | +0.39(+12.66%) |
Nov 16, 2021 | 2.450 | 3.150 | 2.400 | 3.080 | 916,191 | +0.78(+33.91%) |
Nov 15, 2021 | 2.450 | 2.450 | 2.250 | 2.300 | 137,619 | -0.12(-4.96%) |
Nov 12, 2021 | 2.340 | 2.480 | 2.310 | 2.420 | 91,444 | +0.06(+2.54%) |
Nov 11, 2021 | 2.220 | 2.400 | 2.220 | 2.360 | 126,937 | +0.11(+4.89%) |
Nov 10, 2021 | 2.400 | 2.250 | 137,266 | -0.20(-8.16%) | ||
Nov 09, 2021 | 2.800 | 2.800 | 2.390 | 2.450 | 222,755 | -0.25(-9.26%) |
Nov 08, 2021 | 2.510 | 2.900 | 2.500 | 2.700 | 296,558 | +0.28(+11.57%) |
Nov 05, 2021 | 2.390 | 2.500 | 2.302 | 2.420 | 158,115 | +0.17(+7.56%) |
Nov 04, 2021 | 2.390 | 2.440 | 2.250 | 2.250 | 74,286 | -0.08(-3.35%) |
Nov 03, 2021 | 2.190 | 2.380 | 2.180 | 2.328 | 147,874 | +0.14(+6.54%) |
Nov 02, 2021 | 2.280 | 2.280 | 2.090 | 2.185 | 112,228 | -0.06(-2.89%) |
Nov 01, 2021 | 2.200 | 2.350 | 2.110 | 2.250 | 159,022 | +0.14(+6.64%) |
Oct 29, 2021 | 2.160 | 2.200 | 2.080 | 2.110 | 82,026 | +0.03(+1.44%) |
Oct 28, 2021 | 1.950 | 2.170 | 1.948 | 2.080 | 148,599 | +0.22(+11.83%) |
Oct 27, 2021 | 2.100 | 2.040 | 1.860 | 1.860 | 61,389 | -0.10(-5.10%) |
Oct 26, 2021 | 1.970 | 1.960 | 131,520 | +0.09(+5.09%) | ||
Oct 25, 2021 | 1.840 | 1.930 | 1.770 | 1.865 | 102,948 | +0.12(+6.58%) |
Oct 22, 2021 | 1.840 | 1.840 | 1.680 | 1.750 | 104,267 | -0.06(-3.32%) |
Oct 21, 2021 | 1.720 | 1.810 | 1.715 | 1.810 | 129,940 | +0.13(+7.74%) |
Oct 20, 2021 | 1.670 | 1.750 | 1.670 | 1.680 | 120,475 | -0.02(-1.18%) |
Oct 19, 2021 | 1.730 | 1.730 | 1.660 | 1.700 | 86,220 | +0.00(+0.00%) |
Oct 18, 2021 | 1.730 | 1.750 | 1.680 | 1.700 | 84,644 | -0.05(-2.86%) |
Oct 15, 2021 | 1.690 | 1.760 | 1.660 | 1.750 | 71,768 | +0.06(+3.55%) |
Oct 14, 2021 | 1.750 | 1.750 | 1.570 | 1.690 | 122,123 | -0.02(-0.88%) |
Oct 13, 2021 | 1.670 | 1.720 | 1.670 | 1.705 | 62,741 | +0.05(+3.02%) |
Oct 12, 2021 | 1.580 | 1.670 | 1.560 | 1.655 | 60,694 | +0.07(+4.75%) |
Oct 11, 2021 | 1.550 | 1.600 | 1.520 | 1.580 | 31,780 | +0.06(+3.95%) |
Oct 08, 2021 | 1.550 | 1.570 | 1.520 | 1.520 | 58,793 | -0.04(-2.56%) |
Oct 07, 2021 | 1.670 | 1.670 | 1.521 | 1.560 | 110,632 | +0.04(+2.63%) |
Oct 06, 2021 | 1.580 | 1.650 | 1.450 | 1.520 | 118,983 | -0.06(-3.80%) |
Oct 05, 2021 | 1.700 | 1.700 | 1.560 | 1.580 | 81,824 | +0.01(+0.64%) |
Oct 04, 2021 | 1.800 | 1.800 | 1.530 | 1.570 | 132,836 | -0.20(-11.30%) |
Oct 01, 2021 | 1.930 | 1.930 | 1.690 | 1.770 | 116,662 | -0.12(-6.35%) |
Sep 30, 2021 | 1.890 | 1.950 | 1.790 | 1.890 | 80,844 | +0.10(+5.30%) |
Sep 29, 2021 | 1.980 | 2.175 | 1.780 | 1.795 | 109,341 | -0.18(-9.11%) |
Sep 28, 2021 | 2.100 | 2.180 | 1.960 | 1.975 | 111,417 | -0.21(-9.82%) |
Sep 27, 2021 | 2.450 | 2.450 | 2.090 | 2.190 | 272,462 | -0.25(-10.25%) |
Sep 24, 2021 | 1.800 | 2.540 | 1.800 | 2.440 | 979,208 | +0.67(+37.85%) |
Sep 23, 2021 | 1.590 | 1.774 | 1.590 | 1.770 | 347,857 | +0.30(+20.41%) |
Sep 22, 2021 | 1.450 | 1.480 | 1.380 | 1.470 | 214,708 | +0.01(+0.68%) |
Sep 21, 2021 | 1.490 | 1.560 | 1.420 | 1.460 | 92,529 | -0.04(-2.98%) |
Sep 20, 2021 | 1.580 | 1.590 | 1.460 | 1.505 | 79,322 | -0.08(-4.75%) |
Sep 17, 2021 | 1.510 | 1.680 | 1.500 | 1.580 | 150,656 | +0.07(+4.64%) |
Sep 16, 2021 | 1.600 | 1.600 | 1.510 | 1.510 | 72,363 | -0.09(-5.63%) |
Sep 15, 2021 | 1.560 | 1.640 | 1.535 | 1.600 | 49,788 | +0.04(+2.56%) |
Sep 14, 2021 | 1.660 | 1.670 | 1.560 | 1.560 | 53,564 | -0.08(-4.87%) |
Sep 13, 2021 | 1.610 | 1.692 | 1.550 | 1.640 | 35,014 | +0.04(+2.49%) |
Sep 10, 2021 | 1.710 | 1.710 | 1.580 | 1.600 | 89,976 | -0.05(-3.03%) |
Sep 09, 2021 | 1.670 | 1.740 | 1.650 | 1.650 | 56,366 | -0.01(-0.60%) |
Sep 08, 2021 | 1.790 | 1.800 | 1.630 | 1.660 | 57,793 | -0.13(-7.26%) |
Sep 07, 2021 | 1.700 | 1.930 | 1.700 | 1.790 | 136,108 | +0.09(+5.29%) |
Sep 03, 2021 | 1.750 | 1.850 | 1.590 | 1.700 | 130,793 | -0.05(-2.86%) |
Sep 02, 2021 | 1.710 | 1.770 | 1.641 | 1.750 | 68,371 | +0.11(+6.45%) |
Sep 01, 2021 | 1.590 | 1.690 | 1.540 | 1.644 | 125,989 | +0.05(+3.40%) |
Aug 31, 2021 | 1.580 | 1.630 | 1.520 | 1.590 | 91,554 | +0.00(+0.01%) |
Aug 30, 2021 | 1.740 | 1.740 | 1.510 | 1.590 | 119,058 | -0.04(-2.46%) |
Aug 27, 2021 | 1.700 | 1.760 | 1.600 | 1.630 | 75,022 | -0.07(-4.12%) |
Aug 26, 2021 | 1.730 | 1.870 | 1.630 | 1.700 | 705,574 | -0.05(-2.86%) |
Aug 25, 2021 | 1.710 | 1.920 | 1.710 | 1.750 | 91,118 | -0.02(-1.13%) |
Aug 24, 2021 | 1.670 | 1.850 | 1.570 | 1.770 | 175,153 | -0.03(-1.94%) |
Aug 23, 2021 | 1.430 | 1.850 | 1.300 | 1.805 | 289,411 | +0.46(+34.69%) |
Aug 20, 2021 | 1.350 | 1.400 | 1.230 | 1.340 | 356,236 | +0.02(+1.52%) |
Aug 19, 2021 | 1.480 | 1.500 | 1.190 | 1.320 | 688,230 | -0.12(-8.34%) |
Aug 18, 2021 | 1.490 | 1.610 | 1.350 | 1.440 | 606,453 | -0.04(-2.70%) |
Aug 17, 2021 | 1.540 | 1.620 | 1.450 | 1.480 | 185,214 | -0.06(-3.90%) |
Aug 16, 2021 | 1.820 | 1.820 | 1.540 | 1.540 | 362,251 | -0.14(-8.33%) |
Aug 13, 2021 | 1.890 | 1.900 | 1.670 | 1.680 | 307,529 | -0.20(-10.64%) |
Aug 12, 2021 | 1.880 | 2.000 | 1.820 | 1.880 | 149,069 | +0.01(+0.53%) |
Aug 11, 2021 | 2.070 | 2.070 | 1.870 | 1.870 | 104,087 | -0.13(-6.50%) |
Aug 10, 2021 | 2.010 | 2.090 | 1.940 | 2.000 | 103,011 | +0.05(+2.55%) |
Aug 09, 2021 | 2.020 | 2.080 | 1.950 | 1.950 | 57,248 | -0.03(-1.51%) |
Aug 06, 2021 | 1.950 | 1.986 | 1.890 | 1.980 | 53,116 | +0.00(+0.00%) |
Aug 05, 2021 | 1.850 | 2.020 | 1.840 | 1.980 | 106,250 | +0.15(+8.20%) |
Aug 04, 2021 | 1.970 | 1.990 | 1.810 | 1.830 | 86,113 | -0.11(-5.86%) |
Aug 03, 2021 | 2.000 | 2.030 | 1.910 | 1.944 | 72,654 | -0.01(-0.31%) |
Aug 02, 2021 | 2.050 | 2.100 | 1.950 | 1.950 | 91,312 | -0.08(-3.94%) |
Jul 30, 2021 | 2.100 | 2.140 | 2.010 | 2.030 | 16,725 | -0.02(-0.98%) |
Jul 29, 2021 | 2.120 | 2.200 | 2.030 | 2.050 | 80,664 | -0.05(-2.38%) |
Jul 28, 2021 | 2.150 | 2.260 | 2.100 | 2.100 | 170,461 | -0.02(-1.02%) |
Jul 27, 2021 | 2.150 | 2.160 | 2.050 | 2.122 | 63,325 | -0.03(-1.32%) |
Jul 26, 2021 | 2.100 | 2.245 | 2.040 | 2.150 | 56,495 | -0.01(-0.46%) |
Jul 23, 2021 | 2.220 | 2.260 | 2.130 | 2.160 | 66,025 | -0.04(-1.82%) |
Jul 22, 2021 | 2.310 | 2.348 | 2.150 | 2.200 | 95,978 | -0.10(-4.35%) |
Jul 21, 2021 | 2.200 | 2.340 | 2.200 | 2.300 | 110,453 | +0.19(+9.00%) |
Jul 20, 2021 | 2.230 | 2.380 | 2.080 | 2.110 | 143,345 | +0.01(+0.48%) |
Jul 19, 2021 | 2.200 | 2.270 | 2.000 | 2.100 | 197,883 | -0.05(-2.33%) |
Jul 16, 2021 | 2.320 | 2.400 | 2.150 | 2.150 | 78,429 | -0.10(-4.44%) |
Jul 15, 2021 | 2.330 | 2.600 | 2.250 | 2.250 | 123,073 | -0.10(-4.26%) |
Jul 14, 2021 | 2.400 | 2.500 | 2.315 | 2.350 | 108,010 | -0.10(-4.08%) |
Jul 13, 2021 | 2.480 | 2.550 | 2.421 | 2.450 | 65,875 | -0.05(-2.00%) |
Jul 12, 2021 | 2.500 | 2.620 | 2.470 | 2.500 | 70,484 | +0.03(+1.21%) |
Jul 09, 2021 | 2.410 | 2.520 | 2.380 | 2.470 | 78,278 | +0.02(+0.82%) |
Jul 08, 2021 | 2.450 | 2.500 | 2.290 | 2.450 | 118,731 | +0.00(+0.00%) |
Jul 07, 2021 | 2.550 | 2.580 | 2.390 | 2.450 | 87,961 | -0.10(-3.92%) |
Jul 06, 2021 | 2.800 | 2.800 | 2.550 | 2.550 | 200,410 | -0.05(-1.92%) |
Jul 02, 2021 | 2.860 | 2.890 | 2.600 | 2.600 | 130,159 | -0.25(-8.77%) |
Jul 01, 2021 | 2.980 | 3.062 | 2.820 | 2.850 | 84,255 | -0.13(-4.36%) |
Jun 30, 2021 | 2.950 | 3.119 | 2.900 | 2.980 | 204,274 | -0.01(-0.33%) |
Jun 29, 2021 | 3.090 | 3.140 | 2.990 | 2.990 | 121,745 | -0.01(-0.33%) |
Jun 28, 2021 | 3.080 | 3.100 | 2.950 | 3.000 | 63,379 | +0.00(+0.00%) |
Jun 25, 2021 | 3.150 | 3.190 | 2.970 | 3.000 | 147,212 | -0.15(-4.76%) |
Jun 24, 2021 | 3.140 | 3.190 | 3.059 | 3.150 | 106,267 | +0.04(+1.29%) |
Jun 23, 2021 | 3.000 | 3.150 | 2.960 | 3.110 | 173,618 | +0.12(+4.01%) |
Jun 22, 2021 | 3.130 | 3.130 | 2.880 | 2.990 | 144,259 | -0.03(-0.99%) |
Jun 21, 2021 | 3.070 | 3.119 | 2.920 | 3.020 | 169,938 | -0.13(-4.28%) |
Jun 18, 2021 | 3.020 | 3.260 | 3.020 | 3.155 | 276,630 | +0.10(+3.44%) |
Jun 17, 2021 | 3.170 | 3.350 | 3.020 | 3.050 | 265,541 | -0.13(-4.09%) |
Jun 16, 2021 | 3.500 | 3.500 | 3.010 | 3.180 | 269,746 | -0.27(-7.83%) |
Jun 15, 2021 | 2.810 | 3.590 | 2.760 | 3.450 | 500,967 | +0.62(+21.91%) |
Jun 14, 2021 | 2.990 | 3.000 | 2.800 | 2.830 | 87,804 | -0.11(-3.74%) |
Jun 11, 2021 | 2.860 | 3.030 | 2.830 | 2.940 | 100,260 | +0.01(+0.34%) |
Jun 10, 2021 | 3.120 | 3.120 | 2.750 | 2.930 | 171,383 | -0.11(-3.78%) |
Jun 09, 2021 | 3.640 | 3.800 | 2.930 | 3.045 | 502,731 | -0.06(-2.09%) |
Jun 08, 2021 | 2.270 | 3.580 | 2.270 | 3.110 | 1,412,752 | +0.82(+35.81%) |
Jun 07, 2021 | 2.260 | 2.330 | 2.150 | 2.290 | 88,063 | +0.09(+4.09%) |
Jun 04, 2021 | 2.200 | 2.230 | 2.160 | 2.200 | 101,830 | -0.04(-1.79%) |
Jun 03, 2021 | 2.000 | 2.300 | 1.960 | 2.240 | 203,694 | +0.20(+9.80%) |
Jun 02, 2021 | 1.840 | 2.120 | 1.840 | 2.040 | 151,888 | +0.20(+10.82%) |
Jun 01, 2021 | 1.770 | 1.860 | 1.770 | 1.841 | 85,820 | +0.07(+3.67%) |
May 28, 2021 | 1.780 | 1.880 | 1.750 | 1.776 | 291,740 | +0.01(+0.32%) |
May 27, 2021 | 1.870 | 1.880 | 1.670 | 1.770 | 203,413 | +0.02(+1.14%) |
May 26, 2021 | 1.670 | 1.800 | 1.670 | 1.750 | 186,632 | +0.07(+4.17%) |
May 25, 2021 | 1.870 | 1.870 | 1.660 | 1.680 | 82,614 | -0.08(-4.55%) |
May 24, 2021 | 1.830 | 1.870 | 1.686 | 1.760 | 106,161 | -0.02(-1.12%) |
May 21, 2021 | 1.850 | 1.860 | 1.750 | 1.780 | 173,954 | -0.02(-1.11%) |
May 20, 2021 | 1.860 | 1.880 | 1.779 | 1.800 | 243,596 | -0.01(-0.56%) |
May 19, 2021 | 1.780 | 1.850 | 1.650 | 1.810 | 88,614 | +0.01(+0.56%) |
May 18, 2021 | 1.780 | 1.900 | 1.647 | 1.800 | 230,491 | +0.00(+0.00%) |
May 17, 2021 | 1.800 | 1.880 | 1.750 | 1.800 | 138,890 | +0.07(+3.75%) |
May 14, 2021 | 1.620 | 1.840 | 1.620 | 1.735 | 243,516 | +0.01(+0.87%) |
May 13, 2021 | 1.750 | 1.850 | 1.650 | 1.720 | 301,463 | +0.01(+0.58%) |
May 12, 2021 | 1.820 | 1.840 | 1.680 | 1.710 | 141,130 | -0.19(-10.00%) |
May 11, 2021 | 1.600 | 1.900 | 1.560 | 1.900 | 194,557 | +0.16(+9.20%) |
May 10, 2021 | 1.940 | 1.940 | 1.660 | 1.740 | 181,669 | -0.17(-8.90%) |
May 07, 2021 | 1.760 | 2.020 | 1.730 | 1.910 | 129,635 | +0.16(+9.14%) |
May 06, 2021 | 2.000 | 2.000 | 1.750 | 1.750 | 142,797 | -0.12(-6.42%) |
May 05, 2021 | 1.890 | 2.010 | 1.870 | 1.870 | 158,312 | -0.02(-1.05%) |
May 04, 2021 | 2.050 | 2.060 | 1.870 | 1.890 | 132,619 | -0.11(-5.51%) |