Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1200 | 0.1249 | 0.1051 | 0.1075 | 93,283 | -0.01(-6.52%) |
Apr 27, 2023 | 0.1212 | 0.1242 | 0.1100 | 0.1150 | 100,364 | -0.00(-4.17%) |
Apr 26, 2023 | 0.1400 | 0.1500 | 0.1010 | 0.1200 | 69,911 | -0.01(-7.69%) |
Apr 25, 2023 | 0.1160 | 0.1305 | 0.1100 | 0.1300 | 61,308 | +0.01(+12.07%) |
Apr 24, 2023 | 0.1305 | 0.1305 | 0.1100 | 0.1160 | 41,716 | -0.00(-3.33%) |
Apr 21, 2023 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 49,676 | -0.00(-3.61%) |
Apr 20, 2023 | 0.1250 | 0.1500 | 0.1185 | 0.1245 | 46,286 | +0.01(+4.62%) |
Apr 19, 2023 | 0.1190 | 0.1190 | 0.1105 | 0.1190 | 47,237 | +0.00(+3.57%) |
Apr 18, 2023 | 0.1200 | 0.1299 | 0.1100 | 0.1149 | 80,218 | -0.00(-0.43%) |
Apr 17, 2023 | 0.1150 | 0.1360 | 0.1120 | 0.1154 | 153,016 | +0.01(+5.97%) |
Apr 14, 2023 | 0.0983 | 0.1100 | 0.0920 | 0.1089 | 66,712 | +0.01(+10.90%) |
Apr 13, 2023 | 0.1696 | 0.1696 | 0.0921 | 0.0982 | 105,628 | -0.01(-10.65%) |
Apr 12, 2023 | 0.0980 | 0.1099 | 0.0909 | 0.1099 | 115,575 | +0.01(+14.84%) |
Apr 11, 2023 | 0.0971 | 0.1000 | 0.0800 | 0.0957 | 74,757 | +0.01(+6.33%) |
Apr 10, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 141,784 | +0.00(+0.22%) |
Apr 06, 2023 | 0.0987 | 0.1000 | 0.0890 | 0.0898 | 57,500 | +0.00(+0.90%) |
Apr 05, 2023 | 0.0900 | 0.0990 | 0.0890 | 0.0890 | 32,483 | -0.01(-6.22%) |
Apr 04, 2023 | 0.1000 | 0.1100 | 0.0900 | 0.0949 | 46,880 | -0.00(-4.14%) |
Apr 03, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0990 | 186,813 | +0.01(+10.00%) |
Mar 31, 2023 | 0.1000 | 0.1000 | 0.0887 | 0.0900 | 202,916 | -0.01(-10.00%) |
Mar 30, 2023 | 0.0941 | 0.1000 | 0.0941 | 0.1000 | 35,380 | +0.00(+0.60%) |
Mar 29, 2023 | 0.0913 | 0.1000 | 0.0913 | 0.0994 | 66,302 | +0.01(+8.87%) |
Mar 28, 2023 | 0.0960 | 0.1000 | 0.0900 | 0.0913 | 76,526 | -0.01(-8.61%) |
Mar 27, 2023 | 0.1000 | 0.1000 | 0.0970 | 0.0999 | 16,429 | +0.00(+0.40%) |
Mar 24, 2023 | 0.0980 | 0.1000 | 0.0980 | 0.0995 | 22,715 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1100 | 0.1100 | 0.0994 | 0.0995 | 97,784 | -0.00(-0.50%) |
Mar 22, 2023 | 0.1100 | 0.1100 | 0.0961 | 0.1000 | 67,039 | -0.00(-1.28%) |
Mar 21, 2023 | 0.1021 | 0.1100 | 0.1001 | 0.1013 | 77,739 | +0.00(+4.22%) |
Mar 20, 2023 | 0.1000 | 0.1098 | 0.0900 | 0.0972 | 59,482 | -0.01(-7.43%) |
Mar 17, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 123,515 | -0.00(-4.46%) |
Mar 16, 2023 | 0.0880 | 0.1099 | 0.0880 | 0.1099 | 62,377 | +0.02(+25.60%) |
Mar 15, 2023 | 0.1100 | 0.1100 | 0.0875 | 0.0875 | 140,139 | -0.01(-13.45%) |
Mar 14, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1011 | 50,597 | -0.00(-1.65%) |
Mar 13, 2023 | 0.1100 | 0.1100 | 0.1001 | 0.1028 | 175,235 | -0.00(-4.37%) |
Mar 10, 2023 | 0.1100 | 0.1179 | 0.1002 | 0.1075 | 315,014 | -0.01(-6.52%) |
Mar 09, 2023 | 0.1200 | 0.1300 | 0.1050 | 0.1150 | 181,017 | -0.00(-4.17%) |
Mar 08, 2023 | 0.1480 | 0.1498 | 0.1152 | 0.1200 | 170,714 | -0.02(-11.11%) |
Mar 07, 2023 | 0.1350 | 0.1420 | 0.1335 | 0.1350 | 42,909 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1400 | 0.1489 | 0.1330 | 0.1350 | 61,845 | -0.00(-3.23%) |
Mar 03, 2023 | 0.1404 | 0.1585 | 0.1310 | 0.1395 | 249,456 | -0.01(-8.10%) |
Mar 02, 2023 | 0.1400 | 0.1600 | 0.1380 | 0.1518 | 120,455 | +0.01(+8.43%) |
Mar 01, 2023 | 0.1380 | 0.1455 | 0.1380 | 0.1400 | 138,884 | -0.00(-0.57%) |
Feb 28, 2023 | 0.1407 | 0.1654 | 0.1407 | 0.1408 | 48,303 | -0.00(-2.83%) |
Feb 27, 2023 | 0.1700 | 0.1700 | 0.1406 | 0.1449 | 43,895 | -0.01(-6.52%) |
Feb 24, 2023 | 0.1520 | 0.1800 | 0.1400 | 0.1550 | 92,927 | +0.00(+1.77%) |
Feb 23, 2023 | 0.1622 | 0.1700 | 0.1401 | 0.1523 | 228,585 | -0.01(-6.05%) |
Feb 22, 2023 | 0.1700 | 0.1700 | 0.1579 | 0.1621 | 60,611 | -0.00(-1.04%) |
Feb 21, 2023 | 0.1744 | 0.1744 | 0.1630 | 0.1638 | 72,966 | -0.00(-2.50%) |
Feb 17, 2023 | 0.1701 | 0.1799 | 0.1640 | 0.1680 | 66,415 | -0.00(-1.23%) |
Feb 16, 2023 | 0.1800 | 0.1803 | 0.1662 | 0.1701 | 254,957 | -0.01(-7.20%) |
Feb 15, 2023 | 0.1845 | 0.1850 | 0.1750 | 0.1833 | 55,747 | -0.00(-0.65%) |
Feb 14, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1845 | 101,160 | -0.00(-0.16%) |
Feb 13, 2023 | 0.1913 | 0.2100 | 0.1800 | 0.1848 | 98,465 | -0.01(-3.25%) |
Feb 10, 2023 | 0.1833 | 0.2000 | 0.1832 | 0.1910 | 82,109 | +0.00(+0.58%) |
Feb 09, 2023 | 0.1920 | 0.2001 | 0.1706 | 0.1899 | 172,842 | -0.01(-5.05%) |
Feb 08, 2023 | 0.2150 | 0.2150 | 0.1980 | 0.2000 | 129,357 | +0.00(+0.00%) |
Feb 07, 2023 | 0.2425 | 0.2425 | 0.1900 | 0.2000 | 540,996 | -0.02(-9.54%) |
Feb 06, 2023 | 0.2698 | 0.2698 | 0.2210 | 0.2211 | 358,885 | -0.05(-18.08%) |
Feb 03, 2023 | 0.2400 | 0.2800 | 0.2400 | 0.2699 | 57,638 | +0.02(+7.83%) |
Feb 02, 2023 | 0.2700 | 0.2871 | 0.2500 | 0.2503 | 91,352 | +0.02(+8.31%) |
Feb 01, 2023 | 0.2498 | 0.2800 | 0.2300 | 0.2311 | 42,161 | -0.00(-1.66%) |
Jan 31, 2023 | 0.2407 | 0.2509 | 0.2350 | 0.2350 | 35,405 | -0.03(-9.62%) |
Jan 30, 2023 | 0.2700 | 0.3000 | 0.2406 | 0.2600 | 111,058 | -0.01(-3.70%) |
Jan 27, 2023 | 0.2700 | 0.3001 | 0.2301 | 0.2700 | 161,700 | +0.02(+8.00%) |
Jan 26, 2023 | 0.2700 | 0.3000 | 0.2300 | 0.2500 | 124,330 | -0.00(-1.57%) |
Jan 25, 2023 | 0.2865 | 0.3000 | 0.2499 | 0.2540 | 118,208 | +0.00(+1.64%) |
Jan 24, 2023 | 0.2595 | 0.2712 | 0.2400 | 0.2499 | 100,025 | -0.01(-3.74%) |
Jan 23, 2023 | 0.2400 | 0.2687 | 0.2300 | 0.2596 | 58,580 | +0.02(+10.47%) |
Jan 20, 2023 | 0.2250 | 0.2500 | 0.2250 | 0.2350 | 39,728 | +0.00(+1.60%) |
Jan 19, 2023 | 0.2201 | 0.2400 | 0.2201 | 0.2313 | 26,032 | +0.00(+0.57%) |
Jan 18, 2023 | 0.2400 | 0.2499 | 0.2300 | 0.2300 | 20,614 | -0.01(-4.17%) |
Jan 17, 2023 | 0.2201 | 0.2625 | 0.2201 | 0.2400 | 65,493 | -0.01(-4.00%) |
Jan 13, 2023 | 0.2450 | 0.2549 | 0.2325 | 0.2500 | 72,233 | +0.01(+2.04%) |
Jan 12, 2023 | 0.2200 | 0.2470 | 0.2100 | 0.2450 | 70,277 | +0.02(+6.61%) |
Jan 11, 2023 | 0.2100 | 0.2394 | 0.2100 | 0.2298 | 46,555 | +0.02(+9.48%) |
Jan 10, 2023 | 0.2011 | 0.2103 | 0.2000 | 0.2099 | 92,555 | -0.00(-0.90%) |
Jan 09, 2023 | 0.2100 | 0.2198 | 0.2000 | 0.2118 | 59,052 | +0.00(+0.81%) |
Jan 06, 2023 | 0.2050 | 0.2193 | 0.2050 | 0.2101 | 24,729 | +0.00(+0.00%) |
Jan 05, 2023 | 0.2500 | 0.2500 | 0.2000 | 0.2101 | 61,820 | -0.01(-2.78%) |
Jan 04, 2023 | 0.2100 | 0.2161 | 0.1955 | 0.2161 | 189,548 | +0.01(+5.36%) |
Jan 03, 2023 | 0.2500 | 0.2500 | 0.1950 | 0.2051 | 133,551 | -0.02(-10.83%) |
Dec 30, 2022 | 0.2400 | 0.2400 | 0.1900 | 0.2300 | 204,110 | -0.02(-8.00%) |
Dec 29, 2022 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 100,787 | +0.02(+11.11%) |
Dec 28, 2022 | 0.2300 | 0.2325 | 0.2211 | 0.2250 | 51,970 | -0.01(-6.25%) |
Dec 27, 2022 | 0.2500 | 0.2550 | 0.2200 | 0.2400 | 98,370 | -0.01(-3.61%) |
Dec 23, 2022 | 0.2376 | 0.2500 | 0.2300 | 0.2490 | 55,887 | +0.00(+0.32%) |
Dec 22, 2022 | 0.2480 | 0.2625 | 0.2400 | 0.2482 | 59,163 | -0.00(-0.76%) |
Dec 21, 2022 | 0.2515 | 0.2651 | 0.2428 | 0.2501 | 25,363 | -0.00(-0.95%) |
Dec 20, 2022 | 0.2501 | 0.2750 | 0.2500 | 0.2525 | 34,212 | -0.02(-8.18%) |
Dec 19, 2022 | 0.2750 | 0.2750 | 0.2400 | 0.2750 | 37,030 | +0.01(+5.40%) |
Dec 16, 2022 | 0.2515 | 0.2750 | 0.2515 | 0.2609 | 36,628 | -0.01(-2.28%) |
Dec 15, 2022 | 0.2873 | 0.2873 | 0.2660 | 0.2670 | 59,525 | -0.00(-1.11%) |
Dec 14, 2022 | 0.3000 | 0.3000 | 0.2606 | 0.2700 | 63,331 | -0.02(-8.47%) |
Dec 13, 2022 | 0.2900 | 0.3100 | 0.2851 | 0.2950 | 51,097 | +0.01(+3.51%) |
Dec 12, 2022 | 0.2900 | 0.3000 | 0.2820 | 0.2850 | 26,503 | -0.01(-3.19%) |
Dec 09, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2944 | 15,669 | +0.00(+0.14%) |
Dec 08, 2022 | 0.3100 | 0.3100 | 0.2910 | 0.2940 | 28,934 | -0.00(-1.51%) |
Dec 07, 2022 | 0.3000 | 0.3200 | 0.2737 | 0.2985 | 108,931 | -0.00(-0.57%) |
Dec 06, 2022 | 0.3100 | 0.3253 | 0.3000 | 0.3002 | 62,340 | -0.02(-6.19%) |
Dec 05, 2022 | 0.3100 | 0.3299 | 0.3100 | 0.3200 | 25,536 | -0.01(-3.00%) |
Dec 02, 2022 | 0.2953 | 0.3300 | 0.2722 | 0.3299 | 95,130 | +0.03(+11.72%) |
Dec 01, 2022 | 0.2900 | 0.3400 | 0.2603 | 0.2953 | 83,434 | -0.02(-7.69%) |
Nov 30, 2022 | 0.3100 | 0.3299 | 0.2901 | 0.3199 | 39,153 | +0.01(+4.89%) |
Nov 29, 2022 | 0.2500 | 0.3199 | 0.2502 | 0.3050 | 55,226 | +0.02(+5.17%) |
Nov 28, 2022 | 0.3000 | 0.3400 | 0.2900 | 0.2900 | 65,977 | -0.01(-3.01%) |
Nov 25, 2022 | 0.2701 | 0.3099 | 0.2701 | 0.2990 | 20,350 | +0.03(+11.99%) |
Nov 23, 2022 | 0.2600 | 0.2800 | 0.2251 | 0.2670 | 104,239 | +0.00(+0.72%) |
Nov 22, 2022 | 0.2700 | 0.2898 | 0.2550 | 0.2651 | 86,432 | -0.01(-2.25%) |
Nov 21, 2022 | 0.3100 | 0.3100 | 0.2699 | 0.2712 | 42,380 | -0.02(-6.48%) |
Nov 18, 2022 | 0.2900 | 0.3100 | 0.2880 | 0.2900 | 71,822 | +0.01(+1.75%) |
Nov 17, 2022 | 0.2950 | 0.3000 | 0.2849 | 0.2850 | 105,228 | -0.01(-1.79%) |
Nov 16, 2022 | 0.3399 | 0.3399 | 0.2902 | 0.2902 | 34,057 | -0.03(-10.46%) |
Nov 15, 2022 | 0.3350 | 0.3400 | 0.3155 | 0.3241 | 65,867 | -0.01(-3.11%) |
Nov 14, 2022 | 0.3300 | 0.3762 | 0.3201 | 0.3345 | 126,899 | +0.00(+1.36%) |
Nov 11, 2022 | 0.3300 | 0.3989 | 0.2800 | 0.3300 | 262,866 | +0.03(+10.44%) |
Nov 10, 2022 | 0.3300 | 0.3300 | 0.2753 | 0.2988 | 126,888 | +0.01(+4.95%) |
Nov 09, 2022 | 0.3020 | 0.3020 | 0.2674 | 0.2847 | 84,860 | -0.04(-11.03%) |
Nov 08, 2022 | 0.3890 | 0.3890 | 0.2900 | 0.3200 | 40,180 | +0.03(+8.47%) |
Nov 07, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 35,964 | -0.02(-4.84%) |
Nov 04, 2022 | 0.3816 | 0.3900 | 0.2897 | 0.3100 | 103,147 | -0.02(-6.03%) |
Nov 03, 2022 | 0.3000 | 0.3300 | 0.2900 | 0.3299 | 45,762 | +0.03(+9.97%) |
Nov 02, 2022 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 21,698 | -0.01(-1.86%) |
Nov 01, 2022 | 0.2902 | 0.3400 | 0.2902 | 0.3057 | 30,576 | +0.01(+1.90%) |
Oct 31, 2022 | 0.3003 | 0.3399 | 0.2950 | 0.3000 | 61,856 | -0.01(-4.18%) |
Oct 28, 2022 | 0.3050 | 0.3299 | 0.3000 | 0.3131 | 16,850 | -0.01(-2.13%) |
Oct 27, 2022 | 0.3600 | 0.3600 | 0.3107 | 0.3199 | 8,917 | -0.00(-0.03%) |
Oct 26, 2022 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 74,833 | -0.00(-0.06%) |
Oct 25, 2022 | 0.3000 | 0.3500 | 0.3000 | 0.3202 | 37,513 | +0.02(+6.73%) |
Oct 24, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 45,543 | +0.02(+7.14%) |
Oct 21, 2022 | 0.3350 | 0.3400 | 0.2515 | 0.2800 | 123,600 | -0.06(-16.89%) |
Oct 20, 2022 | 0.3350 | 0.3450 | 0.3300 | 0.3369 | 20,049 | +0.01(+1.94%) |
Oct 19, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3305 | 44,706 | -0.02(-5.57%) |
Oct 18, 2022 | 0.3900 | 0.3950 | 0.3333 | 0.3500 | 106,499 | +0.02(+5.04%) |
Oct 17, 2022 | 0.3300 | 0.3664 | 0.3202 | 0.3332 | 124,382 | +0.05(+16.99%) |
Oct 14, 2022 | 0.2862 | 0.3200 | 0.2750 | 0.2848 | 70,807 | -0.02(-5.10%) |
Oct 13, 2022 | 0.3001 | 0.3001 | 0.2850 | 0.3001 | 46,027 | +0.00(+0.03%) |
Oct 12, 2022 | 0.2997 | 0.3000 | 0.2612 | 0.3000 | 60,000 | +0.01(+3.41%) |
Oct 11, 2022 | 0.3000 | 0.3399 | 0.2509 | 0.2901 | 93,406 | +0.00(+0.07%) |
Oct 10, 2022 | 0.3500 | 0.3500 | 0.2700 | 0.2899 | 50,714 | -0.04(-12.15%) |
Oct 07, 2022 | 0.3200 | 0.3400 | 0.2400 | 0.3300 | 74,157 | +0.02(+6.42%) |
Oct 06, 2022 | 0.3497 | 0.3700 | 0.3000 | 0.3101 | 39,928 | -0.02(-6.03%) |
Oct 05, 2022 | 0.3975 | 0.3975 | 0.3000 | 0.3300 | 107,195 | -0.03(-8.97%) |
Oct 04, 2022 | 0.3300 | 0.4047 | 0.3300 | 0.3625 | 58,089 | +0.03(+9.85%) |
Oct 03, 2022 | 0.4300 | 0.4300 | 0.3111 | 0.3300 | 40,254 | -0.08(-19.49%) |
Sep 30, 2022 | 0.3340 | 0.4099 | 0.3300 | 0.4099 | 61,192 | +0.08(+22.39%) |
Sep 29, 2022 | 0.4201 | 0.4300 | 0.2100 | 0.3349 | 230,758 | -0.09(-20.28%) |
Sep 28, 2022 | 0.4500 | 0.4500 | 0.4201 | 0.4201 | 47,114 | -0.03(-6.64%) |
Sep 27, 2022 | 0.4200 | 0.4603 | 0.4200 | 0.4500 | 31,176 | +0.01(+2.23%) |
Sep 26, 2022 | 0.5000 | 0.5000 | 0.4400 | 0.4402 | 14,073 | -0.01(-2.18%) |
Sep 23, 2022 | 0.4051 | 0.4899 | 0.3995 | 0.4500 | 48,919 | +0.02(+3.47%) |
Sep 22, 2022 | 0.5300 | 0.5300 | 0.4325 | 0.4349 | 57,499 | -0.04(-9.38%) |
Sep 21, 2022 | 0.4800 | 0.4801 | 0.4700 | 0.4799 | 42,374 | -0.01(-2.06%) |
Sep 20, 2022 | 0.4607 | 0.5134 | 0.4607 | 0.4900 | 26,211 | +0.03(+6.45%) |
Sep 19, 2022 | 0.5000 | 0.5399 | 0.4603 | 0.4603 | 40,419 | -0.04(-7.38%) |
Sep 16, 2022 | 0.5400 | 0.5400 | 0.4850 | 0.4970 | 93,366 | -0.04(-7.96%) |
Sep 15, 2022 | 0.4800 | 0.5575 | 0.4800 | 0.5400 | 88,276 | +0.07(+13.71%) |
Sep 14, 2022 | 0.4800 | 0.4897 | 0.4210 | 0.4749 | 49,656 | -0.02(-3.08%) |
Sep 13, 2022 | 0.5005 | 0.5500 | 0.4810 | 0.4900 | 90,280 | -0.04(-7.56%) |
Sep 12, 2022 | 0.6297 | 0.6297 | 0.5000 | 0.5301 | 117,699 | +0.00(+0.02%) |
Sep 09, 2022 | 0.5400 | 0.6000 | 0.5270 | 0.5300 | 73,365 | -0.01(-1.85%) |
Sep 08, 2022 | 0.5600 | 0.5874 | 0.5240 | 0.5400 | 72,320 | -0.01(-1.62%) |
Sep 07, 2022 | 0.5999 | 0.5999 | 0.5300 | 0.5489 | 58,033 | -0.02(-3.53%) |
Sep 06, 2022 | 0.6100 | 0.6100 | 0.5400 | 0.5690 | 129,545 | -0.04(-6.72%) |
Sep 02, 2022 | 0.5800 | 0.6184 | 0.5800 | 0.6100 | 55,988 | +0.03(+5.17%) |
Sep 01, 2022 | 0.6500 | 0.6500 | 0.5635 | 0.5800 | 71,696 | -0.04(-6.45%) |
Aug 31, 2022 | 0.6000 | 0.6200 | 0.5500 | 0.6200 | 45,925 | -0.02(-2.70%) |
Aug 30, 2022 | 0.6124 | 0.6372 | 0.6000 | 0.6372 | 60,483 | -0.00(-0.44%) |
Aug 29, 2022 | 0.6500 | 0.6700 | 0.6124 | 0.6400 | 85,521 | -0.03(-4.48%) |
Aug 26, 2022 | 0.6900 | 0.6901 | 0.6500 | 0.6700 | 33,947 | -0.04(-5.65%) |
Aug 25, 2022 | 0.7000 | 0.7200 | 0.6999 | 0.7101 | 33,951 | +0.01(+1.44%) |
Aug 24, 2022 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 61,084 | +0.08(+13.10%) |
Aug 23, 2022 | 0.7192 | 0.7192 | 0.6000 | 0.6189 | 161,855 | -0.03(-4.95%) |
Aug 22, 2022 | 0.7399 | 0.7399 | 0.6350 | 0.6511 | 118,222 | -0.07(-9.57%) |
Aug 19, 2022 | 0.7100 | 0.7398 | 0.6800 | 0.7200 | 72,259 | -0.03(-4.00%) |
Aug 18, 2022 | 0.8500 | 0.8500 | 0.6801 | 0.7500 | 187,727 | -0.05(-6.25%) |
Aug 17, 2022 | 0.7850 | 0.9100 | 0.7650 | 0.8000 | 174,573 | +0.02(+2.56%) |
Aug 16, 2022 | 0.8499 | 0.8499 | 0.7401 | 0.7800 | 108,559 | -0.01(-0.64%) |
Aug 15, 2022 | 0.8200 | 0.8500 | 0.6800 | 0.7850 | 321,664 | -0.03(-4.27%) |
Aug 12, 2022 | 0.7300 | 0.8232 | 0.7100 | 0.8200 | 129,833 | +0.07(+9.33%) |
Aug 11, 2022 | 0.7497 | 0.8797 | 0.7202 | 0.7500 | 157,021 | +0.03(+4.37%) |
Aug 10, 2022 | 0.6699 | 0.7500 | 0.6300 | 0.7186 | 87,765 | +0.06(+9.04%) |
Aug 09, 2022 | 0.7800 | 0.7800 | 0.6000 | 0.6590 | 152,202 | -0.16(-19.63%) |
Aug 08, 2022 | 0.7500 | 0.8400 | 0.7500 | 0.8200 | 189,787 | +0.09(+12.34%) |
Aug 05, 2022 | 0.6600 | 0.7400 | 0.6599 | 0.7299 | 116,151 | +0.04(+5.83%) |
Aug 04, 2022 | 0.7500 | 0.7600 | 0.6200 | 0.6897 | 221,399 | -0.03(-4.21%) |
Aug 03, 2022 | 0.7000 | 0.7200 | 0.6299 | 0.7200 | 106,045 | +0.06(+9.09%) |
Aug 02, 2022 | 0.6600 | 0.7100 | 0.6200 | 0.6600 | 154,999 | +0.02(+3.13%) |
Aug 01, 2022 | 0.6880 | 0.6880 | 0.6200 | 0.6400 | 69,211 | +0.02(+2.40%) |
Jul 29, 2022 | 0.6900 | 0.6900 | 0.6000 | 0.6250 | 131,995 | -0.06(-8.91%) |
Jul 28, 2022 | 0.6627 | 0.7199 | 0.6300 | 0.6861 | 104,064 | +0.02(+3.44%) |
Jul 27, 2022 | 0.6050 | 0.6897 | 0.5800 | 0.6633 | 118,135 | +0.04(+6.98%) |
Jul 26, 2022 | 0.6500 | 0.6500 | 0.6011 | 0.6200 | 114,019 | -0.07(-10.79%) |
Jul 25, 2022 | 0.6901 | 0.7142 | 0.6500 | 0.6950 | 155,545 | -0.04(-4.79%) |
Jul 22, 2022 | 0.7900 | 0.8400 | 0.6800 | 0.7300 | 178,812 | -0.07(-9.20%) |
Jul 21, 2022 | 0.8500 | 0.8500 | 0.7910 | 0.8040 | 101,916 | -0.05(-5.41%) |
Jul 20, 2022 | 0.8700 | 0.9200 | 0.7911 | 0.8500 | 238,448 | +0.00(+0.21%) |
Jul 19, 2022 | 0.8498 | 0.9000 | 0.8012 | 0.8482 | 210,752 | +0.03(+3.46%) |
Jul 18, 2022 | 0.8900 | 0.9000 | 0.8100 | 0.8198 | 272,253 | -0.08(-8.91%) |
Jul 15, 2022 | 1.000 | 1.000 | 0.8810 | 0.9000 | 346,265 | -0.13(-12.62%) |
Jul 14, 2022 | 0.9000 | 1.200 | 0.7400 | 1.030 | 1,637,830 | +0.30(+41.13%) |
Jul 13, 2022 | 0.7200 | 0.7400 | 0.5201 | 0.7298 | 453,020 | +0.05(+7.32%) |
Jul 12, 2022 | 0.9900 | 1.040 | 0.6500 | 0.6800 | 1,955,303 | +0.37(+119.50%) |
Jul 11, 2022 | 0.3200 | 0.3200 | 0.2951 | 0.3098 | 19,554 | -0.01(-2.88%) |
Jul 08, 2022 | 0.3550 | 0.3795 | 0.3154 | 0.3190 | 66,317 | -0.00(-0.22%) |
Jul 07, 2022 | 0.3200 | 0.3950 | 0.3028 | 0.3197 | 133,713 | +0.00(+1.11%) |
Jul 06, 2022 | 0.3584 | 0.3699 | 0.3011 | 0.3162 | 28,332 | -0.02(-7.03%) |
Jul 05, 2022 | 0.2900 | 0.3700 | 0.2900 | 0.3401 | 62,082 | +0.05(+16.43%) |
Jul 01, 2022 | 0.3000 | 0.3000 | 0.2599 | 0.2921 | 14,800 | +0.00(+0.72%) |
Jun 30, 2022 | 0.2815 | 0.3700 | 0.2815 | 0.2900 | 153,490 | -0.01(-3.33%) |
Jun 29, 2022 | 0.2900 | 0.3301 | 0.2800 | 0.3000 | 104,915 | +0.00(+1.15%) |
Jun 28, 2022 | 0.3011 | 0.3769 | 0.2800 | 0.2966 | 87,616 | -0.00(-1.13%) |
Jun 27, 2022 | 0.3200 | 0.3201 | 0.2901 | 0.3000 | 37,564 | -0.02(-5.51%) |
Jun 24, 2022 | 0.2990 | 0.3499 | 0.2700 | 0.3175 | 85,826 | +0.01(+2.82%) |
Jun 23, 2022 | 0.2900 | 0.3000 | 0.2516 | 0.3088 | 125,983 | -0.00(-0.39%) |
Jun 22, 2022 | 0.3290 | 0.3396 | 0.2899 | 0.3100 | 85,565 | -0.03(-8.72%) |
Jun 21, 2022 | 0.2747 | 0.3980 | 0.2658 | 0.3396 | 118,440 | +0.08(+29.87%) |
Jun 17, 2022 | 0.2299 | 0.2797 | 0.2299 | 0.2615 | 64,537 | +0.02(+9.87%) |
Jun 16, 2022 | 0.3200 | 0.3200 | 0.2047 | 0.2380 | 383,093 | -0.07(-23.82%) |
Jun 15, 2022 | 0.2900 | 0.3201 | 0.2800 | 0.3124 | 95,067 | +0.03(+9.42%) |
Jun 14, 2022 | 0.3100 | 0.3200 | 0.2810 | 0.2855 | 69,314 | -0.01(-4.80%) |
Jun 13, 2022 | 0.3700 | 0.3700 | 0.2981 | 0.2999 | 87,437 | -0.08(-21.08%) |
Jun 10, 2022 | 0.3900 | 0.3999 | 0.3700 | 0.3800 | 24,133 | -0.01(-2.56%) |
Jun 09, 2022 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 21,949 | -0.01(-3.15%) |
Jun 08, 2022 | 0.4000 | 0.4600 | 0.4000 | 0.4027 | 267,434 | +0.00(+0.67%) |
Jun 07, 2022 | 0.3700 | 0.4200 | 0.3700 | 0.4000 | 55,618 | +0.01(+2.56%) |
Jun 06, 2022 | 0.4200 | 0.4500 | 0.3800 | 0.3900 | 122,374 | -0.04(-9.30%) |
Jun 03, 2022 | 0.4500 | 0.4500 | 0.3900 | 0.4300 | 125,745 | -0.00(-0.76%) |
Jun 02, 2022 | 0.4001 | 0.4600 | 0.4000 | 0.4333 | 245,557 | -0.03(-5.82%) |
Jun 01, 2022 | 0.4900 | 0.5399 | 0.4601 | 0.4601 | 149,496 | -0.03(-6.10%) |
May 31, 2022 | 0.5618 | 0.5618 | 0.4900 | 0.4900 | 51,301 | -0.04(-6.83%) |
May 27, 2022 | 0.5100 | 0.5400 | 0.5000 | 0.5259 | 40,911 | +0.03(+5.18%) |
May 26, 2022 | 0.4700 | 0.5300 | 0.4501 | 0.5000 | 99,659 | +0.00(+0.04%) |
May 25, 2022 | 0.4780 | 0.5099 | 0.4500 | 0.4998 | 130,621 | +0.03(+6.34%) |
May 24, 2022 | 0.4200 | 0.4800 | 0.4200 | 0.4700 | 128,418 | -0.02(-4.08%) |
May 23, 2022 | 0.4910 | 0.5352 | 0.4800 | 0.4900 | 56,426 | -0.01(-1.23%) |
May 20, 2022 | 0.4504 | 0.5400 | 0.4504 | 0.4961 | 32,559 | -0.05(-9.78%) |
May 19, 2022 | 0.4401 | 0.5499 | 0.4400 | 0.5499 | 27,038 | +0.08(+17.00%) |
May 18, 2022 | 0.5306 | 0.5599 | 0.4651 | 0.4700 | 50,949 | -0.07(-12.15%) |
May 17, 2022 | 0.5000 | 0.5500 | 0.4899 | 0.5350 | 63,505 | +0.06(+11.46%) |
May 16, 2022 | 0.5999 | 0.5999 | 0.4300 | 0.4800 | 159,489 | +0.06(+14.29%) |
May 13, 2022 | 0.3900 | 0.4699 | 0.3900 | 0.4200 | 103,555 | +0.05(+13.64%) |
May 12, 2022 | 0.3400 | 0.4050 | 0.2401 | 0.3696 | 222,588 | +0.03(+8.71%) |
May 11, 2022 | 0.5101 | 0.5400 | 0.3395 | 0.3400 | 470,494 | -0.25(-42.36%) |
May 10, 2022 | 0.6100 | 0.7300 | 0.5500 | 0.5899 | 89,749 | -0.03(-5.30%) |
May 09, 2022 | 0.8000 | 0.8000 | 0.6000 | 0.6229 | 108,457 | -0.18(-22.14%) |
May 06, 2022 | 0.7900 | 0.8599 | 0.7649 | 0.8000 | 52,599 | +0.01(+1.27%) |
May 05, 2022 | 0.9100 | 0.9100 | 0.7900 | 0.7900 | 45,332 | -0.12(-13.19%) |
May 04, 2022 | 0.9200 | 0.9200 | 0.8110 | 0.9100 | 95,698 | -0.01(-1.09%) |
May 03, 2022 | 0.9300 | 0.9400 | 0.9000 | 0.9200 | 22,464 | -0.02(-2.13%) |