Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.840 | 7.840 | 7.730 | 7.760 | 32,945 | -0.04(-0.51%) |
Apr 28, 2011 | 7.600 | 7.820 | 7.600 | 7.800 | 21,635 | +0.20(+2.63%) |
Apr 27, 2011 | 7.710 | 7.710 | 7.500 | 7.600 | 63,928 | -0.14(-1.81%) |
Apr 26, 2011 | 7.820 | 7.940 | 7.580 | 7.740 | 47,495 | -0.04(-0.51%) |
Apr 25, 2011 | 7.480 | 7.830 | 7.420 | 7.780 | 70,541 | +0.32(+4.29%) |
Apr 21, 2011 | 7.670 | 7.670 | 7.410 | 7.460 | 24,950 | -0.14(-1.84%) |
Apr 20, 2011 | 7.610 | 7.740 | 7.530 | 7.600 | 51,938 | +0.15(+2.01%) |
Apr 19, 2011 | 7.570 | 7.570 | 7.400 | 7.450 | 43,319 | -0.07(-0.93%) |
Apr 18, 2011 | 7.550 | 7.669 | 7.470 | 7.520 | 41,045 | -0.15(-1.96%) |
Apr 15, 2011 | 7.580 | 7.680 | 7.580 | 7.670 | 23,277 | +0.07(+0.92%) |
Apr 14, 2011 | 7.600 | 7.645 | 7.550 | 7.600 | 24,504 | -0.06(-0.78%) |
Apr 13, 2011 | 7.810 | 8.110 | 7.620 | 7.660 | 45,665 | -0.12(-1.54%) |
Apr 12, 2011 | 7.970 | 7.975 | 7.780 | 7.780 | 60,612 | -0.21(-2.63%) |
Apr 11, 2011 | 8.120 | 8.120 | 7.940 | 7.990 | 32,685 | -0.12(-1.48%) |
Apr 08, 2011 | 8.330 | 8.330 | 8.070 | 8.110 | 24,561 | -0.16(-1.93%) |
Apr 07, 2011 | 8.300 | 8.310 | 8.200 | 8.270 | 25,294 | -0.02(-0.24%) |
Apr 06, 2011 | 8.300 | 8.500 | 8.192 | 8.290 | 43,877 | -0.10(-1.19%) |
Apr 05, 2011 | 8.550 | 8.550 | 8.211 | 8.390 | 71,938 | -0.16(-1.87%) |
Apr 04, 2011 | 8.540 | 8.580 | 8.451 | 8.550 | 24,882 | +0.07(+0.83%) |
Apr 01, 2011 | 8.740 | 8.740 | 8.400 | 8.480 | 41,212 | -0.22(-2.53%) |
Mar 31, 2011 | 8.410 | 8.750 | 8.350 | 8.700 | 81,440 | +0.28(+3.33%) |
Mar 30, 2011 | 8.420 | 8.430 | 8.086 | 8.420 | 43,828 | +0.17(+2.06%) |
Mar 29, 2011 | 8.250 | 8.290 | 8.070 | 8.250 | 33,288 | -0.05(-0.60%) |
Mar 28, 2011 | 8.000 | 8.300 | 7.960 | 8.300 | 45,115 | +0.30(+3.75%) |
Mar 25, 2011 | 7.860 | 8.070 | 7.860 | 8.000 | 45,511 | +0.17(+2.17%) |
Mar 24, 2011 | 7.780 | 7.890 | 7.750 | 7.830 | 32,367 | +0.08(+1.03%) |
Mar 23, 2011 | 7.680 | 7.800 | 7.610 | 7.750 | 39,717 | +0.02(+0.26%) |
Mar 22, 2011 | 7.800 | 7.830 | 7.590 | 7.730 | 37,951 | -0.08(-1.02%) |
Mar 21, 2011 | 7.690 | 7.810 | 7.500 | 7.810 | 30,255 | +0.34(+4.55%) |
Mar 18, 2011 | 7.160 | 7.600 | 7.050 | 7.470 | 81,986 | +0.40(+5.66%) |
Mar 17, 2011 | 6.890 | 7.070 | 6.770 | 7.070 | 111,211 | +0.32(+4.74%) |
Mar 16, 2011 | 6.750 | 6.830 | 6.650 | 6.750 | 71,291 | -0.01(-0.15%) |
Mar 15, 2011 | 6.570 | 6.830 | 6.351 | 6.760 | 73,868 | -0.06(-0.88%) |
Mar 14, 2011 | 6.850 | 6.940 | 6.760 | 6.820 | 184,288 | -0.14(-2.01%) |
Mar 11, 2011 | 7.010 | 7.100 | 6.930 | 6.960 | 142,054 | -0.13(-1.83%) |
Mar 10, 2011 | 7.240 | 7.240 | 6.970 | 7.090 | 208,738 | -0.27(-3.67%) |
Mar 09, 2011 | 7.400 | 7.400 | 7.310 | 7.360 | 21,486 | -0.04(-0.54%) |
Mar 08, 2011 | 7.480 | 7.520 | 7.310 | 7.400 | 32,636 | -0.06(-0.80%) |
Mar 07, 2011 | 7.610 | 7.620 | 7.310 | 7.460 | 38,270 | -0.14(-1.84%) |
Mar 04, 2011 | 7.610 | 7.661 | 7.450 | 7.600 | 226,295 | -0.05(-0.65%) |
Mar 03, 2011 | 7.790 | 7.790 | 7.570 | 7.650 | 117,211 | -0.06(-0.78%) |
Mar 02, 2011 | 7.700 | 7.800 | 7.591 | 7.710 | 113,115 | +0.01(+0.13%) |
Mar 01, 2011 | 8.100 | 8.100 | 7.370 | 7.700 | 379,353 | -0.42(-5.17%) |
Feb 28, 2011 | 8.460 | 8.460 | 8.000 | 8.120 | 53,102 | -0.23(-2.75%) |
Feb 25, 2011 | 8.000 | 8.420 | 7.900 | 8.350 | 94,372 | +0.45(+5.70%) |
Feb 24, 2011 | 8.000 | 8.100 | 7.800 | 7.900 | 73,347 | -0.09(-1.13%) |
Feb 23, 2011 | 8.090 | 8.170 | 7.810 | 7.990 | 29,458 | -0.07(-0.87%) |
Feb 22, 2011 | 8.400 | 8.400 | 8.000 | 8.060 | 50,911 | -0.46(-5.40%) |
Feb 18, 2011 | 8.500 | 8.630 | 8.370 | 8.520 | 26,782 | +0.07(+0.83%) |
Feb 17, 2011 | 8.420 | 8.510 | 8.360 | 8.450 | 25,076 | -0.01(-0.12%) |
Feb 16, 2011 | 8.430 | 8.480 | 8.370 | 8.460 | 17,570 | +0.07(+0.83%) |
Feb 15, 2011 | 8.520 | 8.530 | 8.340 | 8.390 | 27,046 | -0.17(-1.99%) |
Feb 14, 2011 | 8.630 | 8.720 | 8.520 | 8.560 | 10,720 | -0.10(-1.15%) |
Feb 11, 2011 | 8.580 | 8.669 | 8.560 | 8.660 | 18,486 | +0.06(+0.70%) |
Feb 10, 2011 | 8.640 | 8.730 | 8.480 | 8.600 | 13,835 | -0.10(-1.15%) |
Feb 09, 2011 | 8.800 | 8.849 | 8.610 | 8.700 | 15,140 | -0.16(-1.81%) |
Feb 08, 2011 | 8.790 | 8.890 | 8.661 | 8.860 | 20,120 | +0.03(+0.34%) |
Feb 07, 2011 | 8.530 | 8.860 | 8.500 | 8.830 | 52,071 | +0.30(+3.52%) |
Feb 04, 2011 | 8.880 | 8.880 | 8.480 | 8.530 | 64,769 | -0.33(-3.72%) |
Feb 03, 2011 | 8.750 | 8.990 | 8.504 | 8.860 | 49,085 | +0.06(+0.68%) |
Feb 02, 2011 | 9.000 | 9.070 | 8.780 | 8.800 | 33,996 | -0.26(-2.87%) |
Feb 01, 2011 | 8.330 | 9.130 | 8.300 | 9.060 | 90,335 | +0.76(+9.16%) |
Jan 31, 2011 | 8.760 | 8.760 | 8.160 | 8.300 | 128,625 | -0.37(-4.27%) |
Jan 28, 2011 | 9.210 | 9.210 | 8.560 | 8.670 | 110,060 | -0.55(-5.97%) |
Jan 27, 2011 | 9.500 | 9.500 | 9.120 | 9.220 | 50,398 | -0.25(-2.64%) |
Jan 26, 2011 | 9.250 | 9.600 | 9.190 | 9.470 | 49,428 | +0.26(+2.82%) |
Jan 25, 2011 | 9.220 | 9.310 | 9.010 | 9.210 | 48,809 | -0.07(-0.75%) |
Jan 24, 2011 | 9.310 | 9.310 | 9.060 | 9.280 | 66,983 | +0.01(+0.11%) |
Jan 21, 2011 | 9.800 | 9.800 | 9.250 | 9.270 | 54,828 | -0.48(-4.92%) |
Jan 20, 2011 | 9.660 | 9.880 | 9.530 | 9.750 | 143,560 | +0.07(+0.72%) |
Jan 19, 2011 | 9.870 | 9.970 | 9.610 | 9.680 | 209,891 | -0.17(-1.73%) |
Jan 18, 2011 | 9.200 | 9.850 | 9.120 | 9.850 | 180,866 | +0.66(+7.18%) |
Jan 14, 2011 | 9.150 | 9.200 | 9.100 | 9.190 | 55,800 | +0.07(+0.77%) |
Jan 13, 2011 | 9.110 | 9.180 | 9.070 | 9.120 | 50,451 | +0.00(+0.00%) |
Jan 12, 2011 | 9.190 | 9.190 | 8.940 | 9.120 | 18,703 | -0.01(-0.11%) |
Jan 11, 2011 | 9.050 | 9.190 | 9.050 | 9.130 | 19,479 | +0.11(+1.22%) |
Jan 10, 2011 | 8.995 | 9.100 | 8.930 | 9.020 | 53,892 | +0.00(+0.00%) |
Jan 07, 2011 | 9.040 | 9.110 | 8.960 | 9.020 | 30,050 | +0.01(+0.11%) |
Jan 06, 2011 | 9.080 | 9.280 | 8.970 | 9.010 | 53,499 | -0.04(-0.44%) |
Jan 05, 2011 | 8.640 | 9.149 | 8.640 | 9.050 | 139,105 | +0.42(+4.87%) |
Jan 04, 2011 | 8.630 | 8.650 | 8.500 | 8.630 | 43,440 | +0.04(+0.47%) |
Jan 03, 2011 | 8.530 | 8.640 | 8.530 | 8.590 | 17,410 | +0.19(+2.26%) |
Dec 31, 2010 | 8.440 | 8.600 | 8.400 | 8.400 | 22,643 | -0.10(-1.18%) |
Dec 30, 2010 | 8.370 | 8.620 | 8.250 | 8.500 | 116,565 | +0.14(+1.67%) |
Dec 29, 2010 | 8.700 | 8.700 | 8.310 | 8.360 | 39,587 | -0.34(-3.91%) |
Dec 28, 2010 | 8.510 | 8.740 | 8.510 | 8.700 | 306,883 | +0.24(+2.84%) |
Dec 27, 2010 | 8.800 | 8.800 | 8.440 | 8.460 | 86,795 | -0.30(-3.42%) |
Dec 23, 2010 | 8.820 | 8.850 | 8.740 | 8.760 | 9,104 | -0.02(-0.23%) |
Dec 22, 2010 | 8.750 | 8.790 | 8.700 | 8.780 | 106,506 | +0.00(+0.00%) |
Dec 21, 2010 | 8.750 | 8.910 | 8.710 | 8.780 | 160,083 | +0.09(+1.04%) |
Dec 20, 2010 | 8.540 | 8.840 | 8.380 | 8.690 | 31,575 | +0.22(+2.60%) |
Dec 17, 2010 | 8.680 | 8.680 | 8.340 | 8.470 | 117,913 | -0.18(-2.08%) |
Dec 16, 2010 | 8.830 | 8.850 | 8.580 | 8.650 | 64,163 | -0.18(-2.04%) |
Dec 15, 2010 | 8.810 | 8.970 | 8.750 | 8.830 | 73,048 | +0.04(+0.46%) |
Dec 14, 2010 | 9.130 | 9.130 | 8.750 | 8.790 | 87,475 | -0.28(-3.09%) |
Dec 13, 2010 | 8.930 | 9.150 | 8.800 | 9.070 | 138,034 | +0.15(+1.68%) |
Dec 10, 2010 | 8.980 | 9.070 | 8.840 | 8.920 | 57,098 | -0.08(-0.89%) |
Dec 09, 2010 | 8.860 | 9.030 | 8.841 | 9.000 | 212,087 | +0.19(+2.16%) |
Dec 08, 2010 | 8.430 | 8.830 | 8.360 | 8.810 | 68,159 | +0.41(+4.88%) |
Dec 07, 2010 | 8.350 | 8.430 | 8.200 | 8.400 | 35,635 | +0.12(+1.45%) |
Dec 06, 2010 | 8.280 | 8.360 | 8.230 | 8.280 | 54,562 | -0.04(-0.48%) |
Dec 03, 2010 | 8.240 | 8.400 | 8.240 | 8.320 | 45,552 | +0.07(+0.85%) |
Dec 02, 2010 | 8.180 | 8.330 | 8.170 | 8.250 | 70,478 | +0.04(+0.49%) |
Dec 01, 2010 | 8.150 | 8.230 | 8.090 | 8.210 | 38,770 | +0.22(+2.75%) |
Nov 30, 2010 | 8.040 | 8.090 | 7.810 | 7.990 | 102,290 | -0.08(-0.99%) |
Nov 29, 2010 | 7.920 | 8.150 | 7.920 | 8.070 | 37,111 | +0.08(+1.00%) |
Nov 26, 2010 | 8.040 | 8.115 | 7.990 | 7.990 | 7,219 | -0.11(-1.36%) |
Nov 24, 2010 | 8.020 | 8.100 | 8.100 | 8.100 | 34,136 | +0.14(+1.76%) |
Nov 23, 2010 | 8.210 | 8.220 | 7.910 | 7.960 | 90,330 | -0.33(-3.98%) |
Nov 22, 2010 | 8.130 | 8.290 | 8.130 | 8.290 | 23,126 | +0.12(+1.47%) |
Nov 19, 2010 | 8.100 | 8.190 | 8.000 | 8.170 | 30,555 | +0.07(+0.86%) |
Nov 18, 2010 | 7.830 | 8.330 | 7.830 | 8.100 | 39,615 | +0.37(+4.79%) |
Nov 17, 2010 | 8.020 | 8.140 | 7.690 | 7.730 | 59,062 | -0.26(-3.25%) |
Nov 16, 2010 | 8.300 | 8.300 | 7.930 | 7.990 | 85,757 | -0.42(-4.99%) |
Nov 15, 2010 | 8.500 | 8.540 | 8.380 | 8.410 | 98,383 | -0.01(-0.12%) |
Nov 12, 2010 | 8.500 | 8.540 | 8.250 | 8.420 | 74,654 | -0.17(-1.98%) |
Nov 11, 2010 | 8.540 | 8.640 | 8.490 | 8.590 | 101,459 | -0.02(-0.23%) |
Nov 10, 2010 | 8.680 | 8.680 | 8.500 | 8.610 | 44,376 | -0.02(-0.23%) |
Nov 09, 2010 | 8.240 | 8.750 | 8.140 | 8.630 | 71,731 | +0.38(+4.61%) |
Nov 08, 2010 | 8.840 | 8.840 | 8.220 | 8.250 | 75,256 | -0.63(-7.09%) |
Nov 05, 2010 | 8.920 | 8.970 | 8.700 | 8.880 | 19,510 | -0.02(-0.22%) |
Nov 04, 2010 | 8.840 | 8.930 | 8.790 | 8.900 | 108,777 | +0.32(+3.73%) |
Nov 03, 2010 | 8.370 | 8.630 | 8.300 | 8.580 | 25,655 | +0.19(+2.26%) |
Nov 02, 2010 | 8.150 | 8.390 | 7.970 | 8.390 | 33,029 | +0.37(+4.61%) |
Nov 01, 2010 | 8.040 | 8.280 | 7.990 | 8.020 | 32,344 | +0.03(+0.38%) |
Oct 29, 2010 | 8.050 | 8.150 | 7.950 | 7.990 | 37,093 | -0.05(-0.62%) |
Oct 28, 2010 | 8.290 | 8.290 | 8.030 | 8.040 | 74,033 | -0.15(-1.83%) |
Oct 27, 2010 | 8.310 | 8.370 | 8.050 | 8.190 | 57,850 | -0.30(-3.53%) |
Oct 25, 2010 | 8.530 | 8.620 | 8.390 | 8.490 | 57,859 | -0.04(-0.47%) |
Oct 22, 2010 | 8.570 | 8.850 | 8.510 | 8.530 | 31,838 | +0.11(+1.31%) |
Oct 21, 2010 | 8.700 | 8.700 | 8.140 | 8.420 | 42,561 | -0.21(-2.43%) |
Oct 20, 2010 | 8.790 | 8.790 | 8.600 | 8.630 | 27,918 | -0.11(-1.26%) |
Oct 19, 2010 | 8.680 | 8.810 | 8.610 | 8.740 | 27,875 | -0.08(-0.91%) |
Oct 18, 2010 | 8.850 | 8.860 | 8.740 | 8.820 | 19,992 | -0.01(-0.11%) |
Oct 15, 2010 | 8.850 | 8.850 | 8.750 | 8.830 | 58,028 | +0.08(+0.91%) |
Oct 14, 2010 | 8.800 | 8.800 | 8.660 | 8.750 | 48,624 | -0.02(-0.23%) |
Oct 13, 2010 | 8.850 | 8.900 | 8.730 | 8.770 | 31,465 | -0.01(-0.11%) |
Oct 12, 2010 | 8.790 | 8.870 | 8.630 | 8.780 | 74,640 | -0.06(-0.68%) |
Oct 11, 2010 | 8.580 | 8.880 | 8.580 | 8.840 | 52,089 | +0.21(+2.43%) |
Oct 08, 2010 | 8.500 | 8.660 | 8.500 | 8.630 | 68,874 | +0.13(+1.53%) |
Oct 07, 2010 | 8.440 | 8.550 | 8.400 | 8.500 | 95,768 | +0.16(+1.92%) |
Oct 06, 2010 | 8.400 | 8.410 | 8.270 | 8.340 | 37,940 | -0.02(-0.24%) |
Oct 05, 2010 | 8.340 | 8.400 | 8.240 | 8.360 | 84,408 | +0.13(+1.58%) |
Oct 04, 2010 | 8.200 | 8.350 | 8.145 | 8.230 | 49,870 | -0.02(-0.24%) |
Oct 01, 2010 | 8.290 | 8.320 | 8.070 | 8.250 | 54,884 | +0.05(+0.61%) |
Sep 30, 2010 | 8.180 | 8.290 | 8.100 | 8.200 | 133,307 | +0.10(+1.23%) |
Sep 29, 2010 | 8.190 | 8.260 | 7.960 | 8.100 | 221,691 | -0.15(-1.82%) |
Sep 28, 2010 | 8.180 | 8.260 | 7.950 | 8.250 | 28,800 | +0.14(+1.73%) |
Sep 27, 2010 | 8.250 | 8.250 | 8.030 | 8.110 | 35,278 | -0.21(-2.52%) |
Sep 24, 2010 | 7.970 | 8.350 | 7.920 | 8.320 | 58,563 | +0.46(+5.85%) |
Sep 23, 2010 | 8.050 | 8.090 | 7.771 | 7.860 | 51,558 | -0.25(-3.08%) |
Sep 22, 2010 | 8.210 | 8.230 | 8.060 | 8.110 | 34,553 | -0.09(-1.10%) |
Sep 21, 2010 | 8.240 | 8.270 | 8.170 | 8.200 | 35,870 | -0.04(-0.49%) |
Sep 20, 2010 | 8.180 | 8.320 | 8.150 | 8.240 | 199,265 | +0.06(+0.73%) |
Sep 17, 2010 | 8.340 | 8.340 | 8.090 | 8.180 | 165,779 | -0.11(-1.33%) |
Sep 15, 2010 | 8.270 | 8.350 | 8.270 | 8.290 | 61,233 | +0.04(+0.48%) |
Sep 14, 2010 | 8.300 | 8.370 | 8.250 | 8.250 | 94,340 | -0.08(-0.96%) |
Sep 13, 2010 | 8.430 | 8.430 | 8.250 | 8.330 | 79,730 | +0.00(+0.00%) |
Sep 10, 2010 | 8.580 | 8.580 | 8.300 | 8.330 | 16,626 | -0.02(-0.24%) |
Sep 09, 2010 | 8.550 | 8.640 | 8.300 | 8.350 | 272,441 | -0.11(-1.30%) |
Sep 08, 2010 | 8.320 | 8.460 | 8.170 | 8.460 | 26,221 | +0.14(+1.68%) |
Sep 07, 2010 | 9.040 | 9.040 | 8.260 | 8.320 | 52,310 | -0.72(-7.96%) |
Sep 03, 2010 | 8.870 | 9.160 | 8.870 | 9.040 | 56,028 | +0.34(+3.91%) |
Sep 02, 2010 | 8.340 | 8.800 | 8.340 | 8.700 | 72,695 | +0.20(+2.35%) |
Sep 01, 2010 | 8.350 | 8.500 | 8.330 | 8.500 | 51,097 | +0.28(+3.41%) |
Aug 31, 2010 | 8.190 | 8.350 | 8.100 | 8.220 | 88,748 | +0.00(+0.00%) |
Aug 30, 2010 | 8.080 | 8.530 | 8.030 | 8.220 | 94,350 | +0.08(+0.98%) |
Aug 27, 2010 | 7.890 | 8.160 | 7.680 | 8.140 | 37,369 | +0.36(+4.63%) |
Aug 26, 2010 | 7.600 | 7.850 | 7.530 | 7.780 | 40,817 | +0.18(+2.37%) |
Aug 25, 2010 | 7.800 | 7.800 | 7.455 | 7.600 | 128,836 | -0.20(-2.56%) |
Aug 24, 2010 | 8.020 | 8.030 | 7.800 | 7.800 | 41,761 | -0.35(-4.29%) |
Aug 23, 2010 | 8.210 | 8.420 | 8.150 | 8.150 | 47,935 | -0.03(-0.37%) |
Aug 20, 2010 | 8.400 | 8.400 | 8.100 | 8.180 | 83,090 | -0.29(-3.42%) |
Aug 19, 2010 | 8.540 | 8.570 | 8.400 | 8.470 | 62,559 | -0.08(-0.94%) |
Aug 18, 2010 | 8.270 | 8.650 | 8.250 | 8.550 | 108,300 | +0.30(+3.64%) |
Aug 17, 2010 | 8.190 | 8.300 | 7.830 | 8.250 | 81,126 | +0.12(+1.48%) |
Aug 16, 2010 | 7.740 | 8.160 | 7.680 | 8.130 | 52,626 | +0.31(+3.96%) |
Aug 13, 2010 | 7.860 | 7.860 | 7.630 | 7.820 | 45,186 | -0.09(-1.14%) |
Aug 12, 2010 | 7.820 | 8.030 | 7.580 | 7.910 | 62,786 | -0.04(-0.50%) |
Aug 11, 2010 | 7.790 | 8.040 | 7.630 | 7.950 | 98,979 | -0.08(-1.00%) |
Aug 10, 2010 | 8.020 | 8.160 | 7.800 | 8.030 | 53,150 | -0.05(-0.62%) |
Aug 09, 2010 | 8.350 | 8.350 | 8.040 | 8.080 | 114,616 | -0.26(-3.12%) |
Aug 06, 2010 | 8.040 | 8.350 | 7.850 | 8.340 | 91,039 | +0.23(+2.84%) |
Aug 05, 2010 | 8.110 | 8.150 | 8.015 | 8.110 | 45,394 | -0.05(-0.61%) |
Aug 04, 2010 | 7.890 | 8.320 | 7.890 | 8.160 | 79,573 | +0.29(+3.68%) |
Aug 03, 2010 | 7.150 | 8.120 | 7.150 | 7.870 | 188,877 | +0.80(+11.32%) |
Aug 02, 2010 | 6.870 | 7.149 | 6.720 | 7.070 | 101,367 | +0.37(+5.52%) |
Jul 30, 2010 | 6.430 | 6.750 | 6.320 | 6.700 | 44,627 | +0.27(+4.20%) |
Jul 29, 2010 | 6.360 | 6.470 | 6.250 | 6.430 | 32,718 | +0.09(+1.42%) |
Jul 28, 2010 | 6.490 | 6.640 | 6.270 | 6.340 | 40,958 | -0.17(-2.61%) |
Jul 27, 2010 | 6.740 | 6.860 | 6.480 | 6.510 | 25,387 | -0.20(-2.98%) |
Jul 26, 2010 | 6.550 | 6.760 | 6.350 | 6.710 | 44,874 | +0.21(+3.23%) |
Jul 23, 2010 | 6.200 | 6.550 | 6.120 | 6.500 | 31,019 | +0.27(+4.33%) |
Jul 22, 2010 | 6.130 | 6.280 | 5.930 | 6.230 | 61,812 | +0.21(+3.49%) |
Jul 21, 2010 | 6.440 | 6.440 | 5.990 | 6.020 | 44,525 | -0.36(-5.64%) |
Jul 20, 2010 | 5.970 | 6.400 | 5.970 | 6.380 | 27,754 | +0.32(+5.28%) |
Jul 19, 2010 | 6.140 | 6.260 | 6.000 | 6.060 | 35,408 | -0.06(-0.98%) |
Jul 16, 2010 | 6.400 | 6.430 | 6.110 | 6.120 | 115,611 | -0.30(-4.67%) |
Jul 15, 2010 | 6.410 | 6.605 | 6.330 | 6.420 | 52,850 | +0.04(+0.63%) |
Jul 14, 2010 | 6.050 | 6.500 | 6.040 | 6.380 | 75,591 | +0.29(+4.76%) |
Jul 13, 2010 | 6.000 | 6.120 | 5.860 | 6.090 | 87,309 | +0.13(+2.18%) |
Jul 12, 2010 | 6.010 | 6.050 | 5.820 | 5.960 | 44,751 | -0.21(-3.40%) |
Jul 09, 2010 | 5.940 | 6.200 | 5.840 | 6.170 | 25,727 | +0.20(+3.35%) |
Jul 08, 2010 | 6.060 | 6.060 | 5.750 | 5.970 | 76,148 | -0.02(-0.33%) |
Jul 07, 2010 | 5.960 | 6.130 | 5.690 | 5.990 | 94,389 | +0.07(+1.18%) |
Jul 06, 2010 | 6.200 | 6.320 | 5.900 | 5.920 | 96,767 | -0.16(-2.63%) |
Jul 02, 2010 | 6.120 | 6.130 | 5.960 | 6.080 | 83,061 | -0.01(-0.16%) |
Jul 01, 2010 | 6.010 | 6.170 | 5.840 | 6.090 | 117,888 | +0.09(+1.50%) |
Jun 30, 2010 | 6.050 | 6.230 | 6.000 | 6.000 | 60,794 | -0.05(-0.83%) |
Jun 29, 2010 | 6.310 | 6.310 | 5.950 | 6.050 | 124,282 | -0.09(-1.47%) |
Jun 25, 2010 | 6.220 | 6.310 | 5.960 | 6.140 | 973,537 | -0.32(-4.95%) |
Jun 24, 2010 | 6.500 | 6.690 | 6.330 | 6.460 | 113,150 | -0.11(-1.67%) |
Jun 23, 2010 | 6.890 | 6.990 | 6.500 | 6.570 | 95,324 | -0.34(-4.92%) |
Jun 22, 2010 | 7.200 | 7.220 | 6.900 | 6.910 | 75,080 | -0.35(-4.82%) |
Jun 21, 2010 | 7.310 | 7.460 | 7.160 | 7.260 | 54,053 | +0.02(+0.28%) |
Jun 18, 2010 | 7.310 | 7.390 | 7.160 | 7.240 | 75,473 | -0.02(-0.28%) |
Jun 17, 2010 | 7.300 | 7.320 | 7.210 | 7.260 | 14,096 | -0.03(-0.41%) |
Jun 16, 2010 | 7.420 | 7.450 | 7.230 | 7.290 | 60,619 | -0.23(-3.06%) |
Jun 15, 2010 | 7.610 | 7.690 | 7.360 | 7.520 | 85,738 | -0.05(-0.66%) |
Jun 14, 2010 | 7.770 | 7.900 | 7.490 | 7.570 | 122,033 | -0.13(-1.69%) |
Jun 11, 2010 | 7.400 | 7.730 | 7.350 | 7.700 | 93,038 | +0.22(+2.94%) |
Jun 10, 2010 | 7.390 | 7.500 | 7.360 | 7.480 | 67,729 | +0.25(+3.46%) |
Jun 09, 2010 | 7.280 | 7.430 | 7.170 | 7.230 | 26,227 | +0.05(+0.70%) |
Jun 08, 2010 | 7.330 | 7.380 | 7.120 | 7.180 | 107,072 | -0.09(-1.24%) |
Jun 07, 2010 | 7.420 | 7.460 | 7.260 | 7.270 | 50,112 | -0.08(-1.09%) |
Jun 04, 2010 | 7.420 | 7.570 | 7.260 | 7.350 | 102,831 | -0.24(-3.16%) |
Jun 03, 2010 | 8.010 | 8.050 | 7.440 | 7.590 | 112,235 | -0.35(-4.41%) |
Jun 02, 2010 | 7.900 | 8.120 | 7.710 | 7.940 | 43,038 | +0.06(+0.76%) |
Jun 01, 2010 | 7.970 | 8.290 | 7.880 | 7.880 | 45,836 | -0.28(-3.43%) |
May 28, 2010 | 8.350 | 8.430 | 7.940 | 8.160 | 99,982 | -0.19(-2.28%) |
May 27, 2010 | 8.050 | 8.370 | 7.840 | 8.350 | 36,737 | +0.52(+6.64%) |
May 26, 2010 | 8.010 | 8.200 | 7.810 | 7.830 | 58,877 | -0.09(-1.14%) |
May 25, 2010 | 7.800 | 8.030 | 7.680 | 7.920 | 64,666 | -0.12(-1.49%) |
May 24, 2010 | 8.100 | 8.460 | 8.030 | 8.040 | 57,278 | -0.04(-0.50%) |
May 21, 2010 | 7.520 | 8.166 | 7.510 | 8.080 | 81,581 | +0.43(+5.62%) |
May 20, 2010 | 7.680 | 8.090 | 7.590 | 7.650 | 69,458 | -0.61(-7.38%) |
May 19, 2010 | 8.330 | 8.500 | 8.140 | 8.260 | 39,769 | -0.06(-0.72%) |
May 18, 2010 | 8.700 | 8.790 | 8.310 | 8.320 | 40,590 | -0.31(-3.59%) |
May 17, 2010 | 8.770 | 8.800 | 8.210 | 8.630 | 70,754 | -0.13(-1.48%) |
May 14, 2010 | 8.770 | 8.920 | 8.460 | 8.760 | 72,278 | -0.03(-0.34%) |
May 13, 2010 | 8.990 | 8.990 | 8.720 | 8.790 | 70,740 | -0.11(-1.24%) |
May 12, 2010 | 8.830 | 9.080 | 8.800 | 8.900 | 587,624 | +0.11(+1.25%) |
May 11, 2010 | 8.840 | 8.900 | 8.520 | 8.790 | 50,204 | +0.01(+0.11%) |
May 10, 2010 | 8.760 | 8.860 | 8.330 | 8.780 | 87,335 | +0.56(+6.81%) |
May 07, 2010 | 8.470 | 8.470 | 7.740 | 8.220 | 112,588 | -0.24(-2.84%) |
May 06, 2010 | 8.630 | 9.020 | 8.450 | 8.460 | 401,199 | -0.18(-2.08%) |
May 05, 2010 | 8.640 | 8.800 | 8.440 | 8.640 | 138,147 | -0.25(-2.81%) |
May 04, 2010 | 9.020 | 9.200 | 8.750 | 8.890 | 71,986 | -0.22(-2.41%) |