Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 3.380 | 3.700 | 3.380 | 3.620 | 127,960 | +0.25(+7.42%) |
Apr 27, 2012 | 3.200 | 3.370 | 3.200 | 3.370 | 76,176 | +0.20(+6.31%) |
Apr 26, 2012 | 3.010 | 3.210 | 3.000 | 3.170 | 156,266 | +0.15(+4.97%) |
Apr 25, 2012 | 2.960 | 3.040 | 2.920 | 3.020 | 64,170 | +0.01(+0.33%) |
Apr 24, 2012 | 2.990 | 3.050 | 2.980 | 3.010 | 27,541 | +0.01(+0.33%) |
Apr 23, 2012 | 2.990 | 3.020 | 2.940 | 3.000 | 51,699 | -0.06(-1.96%) |
Apr 20, 2012 | 3.060 | 3.120 | 2.970 | 3.060 | 57,590 | +0.06(+2.00%) |
Apr 19, 2012 | 2.990 | 3.030 | 2.990 | 3.000 | 19,128 | +0.03(+1.01%) |
Apr 18, 2012 | 2.940 | 2.985 | 2.920 | 2.970 | 51,563 | +0.01(+0.34%) |
Apr 17, 2012 | 3.010 | 3.010 | 2.920 | 2.960 | 57,385 | -0.02(-0.67%) |
Apr 16, 2012 | 2.920 | 3.109 | 2.880 | 2.980 | 39,895 | +0.09(+3.11%) |
Apr 13, 2012 | 3.060 | 3.060 | 2.890 | 2.890 | 48,188 | -0.19(-6.17%) |
Apr 12, 2012 | 3.030 | 3.170 | 3.030 | 3.080 | 29,714 | +0.04(+1.32%) |
Apr 11, 2012 | 2.870 | 3.090 | 2.822 | 3.040 | 77,338 | +0.15(+5.19%) |
Apr 10, 2012 | 3.030 | 3.050 | 2.840 | 2.890 | 56,636 | -0.14(-4.62%) |
Apr 09, 2012 | 3.010 | 3.060 | 2.860 | 3.030 | 44,762 | -0.04(-1.30%) |
Apr 05, 2012 | 3.420 | 3.420 | 3.070 | 3.070 | 33,054 | -0.15(-4.66%) |
Apr 04, 2012 | 3.390 | 3.390 | 3.210 | 3.220 | 87,288 | -0.21(-6.12%) |
Apr 03, 2012 | 3.510 | 3.550 | 3.400 | 3.430 | 82,205 | -0.09(-2.56%) |
Apr 02, 2012 | 3.600 | 3.600 | 3.500 | 3.520 | 40,112 | -0.09(-2.49%) |
Mar 30, 2012 | 3.730 | 3.730 | 3.610 | 3.610 | 35,387 | -0.06(-1.63%) |
Mar 29, 2012 | 3.600 | 3.700 | 3.600 | 3.670 | 30,884 | +0.00(+0.00%) |
Mar 28, 2012 | 3.700 | 3.700 | 3.660 | 3.670 | 27,217 | -0.01(-0.27%) |
Mar 27, 2012 | 3.710 | 3.730 | 3.660 | 3.680 | 42,179 | -0.03(-0.81%) |
Mar 26, 2012 | 3.600 | 3.800 | 3.550 | 3.710 | 83,076 | +0.14(+3.92%) |
Mar 23, 2012 | 3.540 | 3.570 | 3.490 | 3.570 | 355,654 | +0.05(+1.42%) |
Mar 22, 2012 | 3.600 | 3.630 | 3.510 | 3.520 | 45,073 | -0.11(-3.03%) |
Mar 21, 2012 | 3.650 | 3.667 | 3.610 | 3.630 | 29,704 | -0.02(-0.55%) |
Mar 20, 2012 | 3.570 | 3.770 | 3.540 | 3.650 | 329,158 | +0.05(+1.39%) |
Mar 19, 2012 | 3.590 | 3.610 | 3.540 | 3.600 | 63,163 | +0.01(+0.28%) |
Mar 16, 2012 | 3.650 | 3.660 | 3.590 | 3.590 | 99,141 | -0.07(-1.91%) |
Mar 15, 2012 | 3.660 | 3.700 | 3.620 | 3.660 | 26,241 | +0.02(+0.55%) |
Mar 14, 2012 | 3.680 | 3.680 | 3.600 | 3.640 | 42,329 | -0.05(-1.36%) |
Mar 13, 2012 | 3.640 | 3.700 | 3.580 | 3.690 | 44,116 | +0.09(+2.50%) |
Mar 12, 2012 | 3.630 | 3.630 | 3.580 | 3.600 | 18,715 | -0.03(-0.83%) |
Mar 09, 2012 | 3.710 | 3.770 | 3.600 | 3.630 | 158,457 | -0.09(-2.42%) |
Mar 08, 2012 | 3.750 | 3.880 | 3.610 | 3.720 | 189,488 | -0.01(-0.27%) |
Mar 07, 2012 | 3.680 | 3.740 | 3.500 | 3.730 | 575,198 | +0.06(+1.63%) |
Mar 06, 2012 | 3.850 | 3.880 | 3.620 | 3.670 | 128,813 | -0.24(-6.14%) |
Mar 05, 2012 | 4.000 | 4.070 | 3.870 | 3.910 | 90,411 | -0.09(-2.25%) |
Mar 02, 2012 | 4.170 | 4.360 | 3.950 | 4.000 | 384,286 | -0.95(-19.19%) |
Mar 01, 2012 | 4.890 | 5.009 | 4.890 | 4.950 | 63,472 | +0.10(+2.06%) |
Feb 29, 2012 | 4.960 | 4.960 | 4.830 | 4.850 | 65,531 | +0.00(+0.00%) |
Feb 28, 2012 | 4.810 | 4.980 | 4.810 | 4.850 | 50,729 | +0.04(+0.83%) |
Feb 27, 2012 | 4.870 | 4.950 | 4.800 | 4.810 | 21,690 | -0.11(-2.24%) |
Feb 24, 2012 | 4.950 | 5.070 | 4.800 | 4.920 | 26,484 | -0.01(-0.20%) |
Feb 23, 2012 | 4.820 | 4.940 | 4.620 | 4.930 | 30,915 | +0.11(+2.28%) |
Feb 22, 2012 | 4.810 | 4.870 | 4.710 | 4.820 | 109,880 | +0.06(+1.26%) |
Feb 21, 2012 | 4.380 | 4.800 | 4.350 | 4.760 | 82,960 | +0.39(+8.92%) |
Feb 17, 2012 | 4.400 | 4.440 | 4.360 | 4.370 | 195,076 | -0.03(-0.68%) |
Feb 16, 2012 | 4.390 | 4.440 | 4.280 | 4.400 | 58,409 | +0.00(+0.00%) |
Feb 15, 2012 | 4.420 | 4.510 | 4.350 | 4.400 | 70,227 | +0.00(+0.00%) |
Feb 14, 2012 | 4.500 | 4.500 | 4.390 | 4.400 | 31,546 | -0.11(-2.44%) |
Feb 13, 2012 | 4.430 | 4.600 | 4.430 | 4.510 | 74,856 | +0.14(+3.20%) |
Feb 10, 2012 | 4.630 | 4.670 | 4.320 | 4.370 | 91,216 | -0.31(-6.62%) |
Feb 09, 2012 | 4.870 | 4.880 | 4.680 | 4.680 | 61,672 | -0.18(-3.70%) |
Feb 08, 2012 | 4.850 | 4.940 | 4.800 | 4.860 | 82,156 | +0.03(+0.62%) |
Feb 07, 2012 | 4.930 | 4.960 | 4.820 | 4.830 | 44,286 | -0.15(-3.01%) |
Feb 06, 2012 | 5.030 | 5.030 | 4.940 | 4.980 | 28,555 | -0.07(-1.39%) |
Feb 03, 2012 | 5.170 | 5.170 | 5.000 | 5.050 | 67,895 | -0.02(-0.39%) |
Feb 02, 2012 | 5.040 | 5.090 | 4.971 | 5.070 | 38,381 | -0.04(-0.78%) |
Feb 01, 2012 | 5.030 | 5.110 | 4.860 | 5.110 | 96,485 | +0.13(+2.61%) |
Jan 31, 2012 | 5.100 | 5.100 | 4.950 | 4.980 | 48,920 | -0.07(-1.39%) |
Jan 30, 2012 | 4.990 | 5.110 | 4.950 | 5.050 | 26,927 | +0.04(+0.80%) |
Jan 27, 2012 | 5.100 | 5.190 | 4.990 | 5.010 | 25,587 | -0.12(-2.34%) |
Jan 26, 2012 | 5.300 | 5.300 | 5.021 | 5.130 | 81,360 | -0.14(-2.66%) |
Jan 25, 2012 | 5.170 | 5.400 | 5.130 | 5.270 | 45,698 | +0.10(+1.93%) |
Jan 24, 2012 | 5.040 | 5.180 | 5.000 | 5.170 | 17,796 | +0.09(+1.77%) |
Jan 23, 2012 | 5.040 | 5.160 | 4.980 | 5.080 | 25,162 | +0.05(+0.99%) |
Jan 20, 2012 | 4.990 | 5.085 | 4.960 | 5.030 | 49,121 | +0.04(+0.80%) |
Jan 19, 2012 | 4.800 | 5.030 | 4.800 | 4.990 | 70,522 | +0.11(+2.25%) |
Jan 18, 2012 | 4.710 | 4.890 | 4.640 | 4.880 | 143,494 | +0.15(+3.17%) |
Jan 17, 2012 | 4.660 | 4.760 | 4.660 | 4.730 | 36,307 | +0.04(+0.85%) |
Jan 13, 2012 | 4.680 | 4.730 | 4.550 | 4.690 | 30,330 | -0.06(-1.26%) |
Jan 12, 2012 | 4.730 | 4.780 | 4.700 | 4.750 | 31,079 | +0.04(+0.85%) |
Jan 11, 2012 | 4.720 | 4.810 | 4.700 | 4.710 | 24,887 | -0.05(-1.05%) |
Jan 10, 2012 | 4.770 | 4.780 | 4.620 | 4.760 | 42,311 | +0.07(+1.49%) |
Jan 09, 2012 | 4.790 | 4.820 | 4.670 | 4.690 | 55,051 | -0.08(-1.68%) |
Jan 06, 2012 | 4.500 | 4.770 | 4.500 | 4.770 | 157,118 | +0.25(+5.53%) |
Jan 05, 2012 | 4.460 | 4.570 | 4.350 | 4.520 | 69,820 | +0.02(+0.44%) |
Jan 04, 2012 | 4.570 | 4.580 | 4.480 | 4.500 | 47,466 | +0.13(+2.97%) |
Dec 30, 2011 | 4.370 | 4.500 | 4.250 | 4.370 | 76,029 | -0.02(-0.46%) |
Dec 29, 2011 | 4.440 | 4.550 | 4.360 | 4.390 | 40,412 | -0.07(-1.57%) |
Dec 28, 2011 | 4.700 | 4.700 | 4.450 | 4.460 | 25,482 | -0.25(-5.31%) |
Dec 27, 2011 | 4.760 | 4.760 | 4.670 | 4.710 | 13,555 | -0.09(-1.87%) |
Dec 23, 2011 | 4.820 | 4.820 | 4.650 | 4.800 | 35,070 | +0.09(+1.91%) |
Dec 21, 2011 | 4.880 | 4.900 | 4.620 | 4.710 | 70,491 | -0.21(-4.27%) |
Dec 20, 2011 | 4.760 | 4.930 | 4.760 | 4.920 | 73,234 | +0.27(+5.81%) |
Dec 19, 2011 | 4.960 | 5.037 | 4.610 | 4.650 | 47,486 | -0.24(-4.91%) |
Dec 16, 2011 | 5.050 | 5.090 | 4.840 | 4.890 | 140,758 | -0.11(-2.20%) |
Dec 15, 2011 | 4.900 | 5.010 | 4.850 | 5.000 | 113,662 | +0.18(+3.73%) |
Dec 14, 2011 | 4.810 | 4.860 | 4.610 | 4.820 | 60,183 | -0.05(-1.03%) |
Dec 13, 2011 | 4.930 | 4.950 | 4.804 | 4.870 | 61,562 | -0.01(-0.20%) |
Dec 12, 2011 | 4.870 | 4.950 | 4.760 | 4.880 | 62,661 | -0.07(-1.41%) |
Dec 09, 2011 | 4.460 | 4.990 | 4.350 | 4.950 | 65,926 | +0.51(+11.49%) |
Dec 08, 2011 | 4.570 | 4.660 | 4.420 | 4.440 | 70,923 | -0.20(-4.31%) |
Dec 07, 2011 | 4.670 | 4.697 | 4.600 | 4.640 | 60,225 | -0.07(-1.49%) |
Dec 06, 2011 | 4.730 | 4.760 | 4.650 | 4.710 | 99,519 | -0.03(-0.63%) |
Dec 05, 2011 | 4.630 | 4.810 | 4.550 | 4.740 | 97,344 | +0.20(+4.41%) |
Dec 02, 2011 | 4.240 | 4.740 | 4.240 | 4.540 | 184,850 | +0.35(+8.35%) |
Dec 01, 2011 | 4.060 | 4.230 | 3.980 | 4.190 | 98,367 | +0.08(+1.95%) |
Nov 30, 2011 | 4.070 | 4.110 | 3.940 | 4.110 | 115,012 | +0.16(+4.05%) |
Nov 29, 2011 | 4.040 | 4.040 | 3.890 | 3.950 | 52,225 | -0.06(-1.50%) |
Nov 28, 2011 | 3.970 | 4.100 | 3.900 | 4.010 | 74,730 | +0.20(+5.25%) |
Nov 25, 2011 | 3.870 | 3.930 | 3.810 | 3.810 | 38,969 | -0.07(-1.80%) |
Nov 23, 2011 | 4.050 | 4.220 | 3.880 | 3.880 | 75,219 | -0.19(-4.67%) |
Nov 22, 2011 | 4.130 | 4.200 | 3.940 | 4.070 | 66,251 | -0.04(-0.97%) |
Nov 21, 2011 | 3.960 | 4.210 | 3.820 | 4.110 | 102,460 | +0.07(+1.73%) |
Nov 18, 2011 | 3.950 | 4.050 | 3.885 | 4.040 | 70,496 | +0.10(+2.54%) |
Nov 17, 2011 | 3.870 | 4.007 | 3.860 | 3.940 | 66,068 | +0.07(+1.81%) |
Nov 16, 2011 | 4.010 | 4.020 | 3.651 | 3.870 | 60,056 | -0.18(-4.44%) |
Nov 15, 2011 | 3.820 | 4.050 | 3.820 | 4.050 | 61,805 | +0.17(+4.38%) |
Nov 14, 2011 | 4.010 | 4.010 | 3.741 | 3.880 | 80,441 | -0.17(-4.20%) |
Nov 11, 2011 | 3.680 | 4.050 | 3.630 | 4.050 | 122,304 | +0.36(+9.76%) |
Nov 10, 2011 | 4.050 | 4.050 | 3.530 | 3.690 | 233,758 | -0.27(-6.82%) |
Nov 09, 2011 | 4.380 | 4.854 | 3.660 | 3.960 | 486,802 | -1.14(-22.35%) |
Nov 08, 2011 | 5.100 | 5.170 | 4.980 | 5.100 | 68,401 | +0.06(+1.19%) |
Nov 07, 2011 | 5.130 | 5.130 | 4.901 | 5.040 | 48,856 | -0.11(-2.14%) |
Nov 04, 2011 | 5.210 | 5.210 | 5.050 | 5.150 | 25,322 | -0.13(-2.46%) |
Nov 03, 2011 | 5.440 | 5.440 | 5.000 | 5.280 | 80,207 | -0.09(-1.68%) |
Nov 02, 2011 | 5.150 | 5.400 | 5.150 | 5.370 | 62,918 | +0.25(+4.88%) |
Nov 01, 2011 | 5.430 | 5.550 | 5.060 | 5.120 | 109,934 | -0.48(-8.57%) |
Oct 31, 2011 | 5.850 | 5.850 | 5.580 | 5.600 | 42,763 | -0.37(-6.20%) |
Oct 28, 2011 | 5.950 | 6.090 | 5.620 | 5.970 | 39,422 | -0.03(-0.50%) |
Oct 27, 2011 | 5.950 | 6.040 | 5.870 | 6.000 | 117,850 | +0.17(+2.92%) |
Oct 26, 2011 | 6.050 | 6.050 | 5.621 | 5.830 | 54,318 | -0.12(-2.02%) |
Oct 25, 2011 | 5.950 | 6.070 | 5.850 | 5.950 | 93,067 | -0.05(-0.83%) |
Oct 24, 2011 | 5.910 | 6.000 | 5.800 | 6.000 | 73,018 | +0.14(+2.39%) |
Oct 21, 2011 | 5.930 | 5.930 | 5.800 | 5.860 | 55,581 | +0.03(+0.51%) |
Oct 20, 2011 | 5.990 | 6.150 | 5.830 | 5.830 | 115,603 | -0.02(-0.34%) |
Oct 19, 2011 | 5.520 | 6.400 | 5.420 | 5.850 | 152,843 | +0.29(+5.22%) |
Oct 18, 2011 | 5.380 | 5.580 | 5.230 | 5.560 | 55,598 | +0.18(+3.35%) |
Oct 17, 2011 | 5.710 | 5.800 | 5.350 | 5.380 | 59,468 | -0.40(-6.92%) |
Oct 14, 2011 | 5.640 | 5.870 | 5.540 | 5.780 | 49,609 | +0.20(+3.58%) |
Oct 13, 2011 | 5.670 | 5.670 | 5.410 | 5.580 | 44,815 | -0.12(-2.11%) |
Oct 12, 2011 | 5.370 | 5.730 | 5.370 | 5.700 | 64,834 | +0.28(+5.17%) |
Oct 11, 2011 | 5.330 | 5.420 | 5.280 | 5.420 | 70,356 | +0.02(+0.37%) |
Oct 10, 2011 | 5.390 | 5.400 | 5.140 | 5.400 | 71,978 | +0.12(+2.27%) |
Oct 07, 2011 | 5.340 | 5.440 | 5.170 | 5.280 | 49,554 | -0.06(-1.12%) |
Oct 06, 2011 | 5.160 | 5.360 | 5.150 | 5.340 | 33,860 | +0.18(+3.49%) |
Oct 05, 2011 | 5.150 | 5.330 | 4.960 | 5.160 | 56,736 | +0.01(+0.19%) |
Oct 04, 2011 | 4.620 | 5.220 | 4.530 | 5.150 | 57,750 | +0.48(+10.28%) |
Oct 03, 2011 | 5.000 | 5.000 | 4.490 | 4.670 | 125,220 | -0.40(-7.89%) |
Sep 30, 2011 | 4.930 | 5.310 | 4.930 | 5.070 | 116,485 | +0.04(+0.80%) |
Sep 29, 2011 | 4.850 | 5.030 | 4.760 | 5.030 | 81,308 | +0.30(+6.34%) |
Sep 28, 2011 | 4.710 | 4.900 | 4.550 | 4.730 | 98,069 | +0.01(+0.21%) |
Sep 27, 2011 | 4.400 | 4.755 | 4.350 | 4.720 | 65,803 | +0.37(+8.51%) |
Sep 26, 2011 | 4.320 | 4.370 | 4.235 | 4.350 | 42,402 | +0.03(+0.69%) |
Sep 23, 2011 | 4.310 | 4.320 | 4.170 | 4.320 | 69,071 | +0.01(+0.23%) |
Sep 22, 2011 | 4.320 | 4.430 | 4.228 | 4.310 | 74,837 | -0.16(-3.58%) |
Sep 21, 2011 | 4.530 | 4.700 | 4.440 | 4.470 | 80,653 | -0.06(-1.32%) |
Sep 20, 2011 | 4.840 | 4.840 | 4.520 | 4.530 | 50,305 | -0.20(-4.23%) |
Sep 19, 2011 | 4.670 | 4.820 | 4.650 | 4.730 | 49,621 | -0.05(-1.05%) |
Sep 16, 2011 | 4.870 | 4.900 | 4.720 | 4.780 | 109,415 | -0.06(-1.24%) |
Sep 15, 2011 | 4.940 | 4.940 | 4.610 | 4.840 | 91,261 | -0.10(-2.02%) |
Sep 14, 2011 | 5.240 | 5.240 | 4.820 | 4.940 | 87,793 | -0.24(-4.63%) |
Sep 13, 2011 | 5.320 | 5.370 | 5.050 | 5.180 | 78,130 | -0.11(-2.08%) |
Sep 12, 2011 | 5.460 | 5.460 | 5.260 | 5.290 | 41,309 | -0.22(-3.99%) |
Sep 09, 2011 | 5.740 | 5.820 | 5.510 | 5.510 | 48,762 | -0.30(-5.16%) |
Sep 08, 2011 | 5.870 | 6.100 | 5.750 | 5.810 | 49,376 | -0.09(-1.53%) |
Sep 07, 2011 | 5.700 | 6.000 | 5.700 | 5.900 | 44,639 | +0.28(+4.98%) |
Sep 06, 2011 | 5.550 | 5.750 | 5.500 | 5.620 | 44,354 | -0.09(-1.58%) |
Sep 02, 2011 | 5.780 | 5.940 | 5.690 | 5.710 | 54,903 | -0.20(-3.38%) |
Sep 01, 2011 | 6.450 | 6.450 | 5.850 | 5.910 | 39,476 | -0.41(-6.49%) |
Aug 31, 2011 | 6.370 | 6.620 | 6.170 | 6.320 | 82,585 | -0.01(-0.16%) |
Aug 30, 2011 | 6.340 | 6.540 | 6.210 | 6.330 | 42,917 | -0.07(-1.09%) |
Aug 29, 2011 | 6.130 | 6.570 | 6.130 | 6.400 | 39,847 | +0.34(+5.61%) |
Aug 26, 2011 | 5.930 | 6.560 | 5.900 | 6.060 | 23,429 | +0.09(+1.51%) |
Aug 25, 2011 | 6.200 | 6.280 | 5.950 | 5.970 | 40,298 | -0.18(-2.93%) |
Aug 24, 2011 | 6.040 | 6.370 | 6.040 | 6.150 | 49,257 | +0.08(+1.32%) |
Aug 23, 2011 | 5.830 | 6.110 | 5.690 | 6.070 | 78,724 | +0.28(+4.84%) |
Aug 22, 2011 | 5.930 | 5.950 | 5.562 | 5.790 | 87,033 | +0.04(+0.70%) |
Aug 19, 2011 | 5.930 | 6.100 | 5.670 | 5.750 | 59,925 | -0.25(-4.17%) |
Aug 18, 2011 | 6.140 | 6.190 | 5.910 | 6.000 | 66,522 | -0.32(-5.06%) |
Aug 17, 2011 | 6.470 | 6.790 | 6.230 | 6.320 | 115,118 | -0.12(-1.86%) |
Aug 16, 2011 | 6.400 | 6.520 | 6.240 | 6.440 | 96,266 | +0.00(+0.00%) |
Aug 15, 2011 | 6.140 | 6.540 | 5.910 | 6.440 | 50,800 | +0.37(+6.10%) |
Aug 12, 2011 | 6.120 | 6.200 | 5.890 | 6.070 | 80,066 | -0.01(-0.16%) |
Aug 11, 2011 | 6.070 | 6.250 | 6.010 | 6.080 | 210,778 | +0.05(+0.83%) |
Aug 10, 2011 | 5.780 | 6.820 | 5.780 | 6.030 | 289,284 | -0.97(-13.86%) |
Aug 09, 2011 | 6.980 | 7.040 | 6.580 | 7.000 | 134,908 | +0.05(+0.72%) |
Aug 08, 2011 | 6.900 | 7.219 | 6.900 | 6.950 | 204,626 | -0.11(-1.56%) |
Aug 05, 2011 | 7.020 | 7.490 | 6.600 | 7.060 | 216,264 | +0.10(+1.44%) |
Aug 04, 2011 | 7.100 | 7.180 | 6.950 | 6.960 | 101,413 | -0.26(-3.60%) |
Aug 03, 2011 | 7.400 | 7.460 | 7.110 | 7.220 | 293,583 | -0.20(-2.70%) |
Aug 02, 2011 | 7.360 | 7.500 | 7.330 | 7.420 | 177,550 | +0.00(+0.00%) |
Aug 01, 2011 | 7.500 | 7.500 | 7.300 | 7.420 | 62,649 | -0.07(-0.93%) |
Jul 29, 2011 | 7.410 | 7.500 | 7.280 | 7.490 | 31,037 | -0.01(-0.13%) |
Jul 28, 2011 | 7.150 | 7.500 | 7.150 | 7.500 | 39,424 | +0.36(+5.04%) |
Jul 27, 2011 | 7.130 | 7.260 | 7.060 | 7.140 | 54,351 | -0.05(-0.70%) |
Jul 26, 2011 | 7.330 | 7.330 | 7.160 | 7.190 | 141,452 | -0.11(-1.51%) |
Jul 25, 2011 | 7.350 | 7.435 | 7.205 | 7.300 | 66,676 | -0.14(-1.88%) |
Jul 22, 2011 | 7.480 | 7.630 | 7.430 | 7.440 | 44,078 | -0.20(-2.62%) |
Jul 21, 2011 | 7.620 | 7.680 | 7.600 | 7.640 | 29,845 | +0.02(+0.26%) |
Jul 20, 2011 | 7.590 | 7.640 | 7.500 | 7.620 | 27,773 | +0.05(+0.66%) |
Jul 19, 2011 | 7.520 | 7.620 | 7.520 | 7.570 | 59,505 | +0.14(+1.88%) |
Jul 18, 2011 | 7.750 | 7.760 | 7.330 | 7.430 | 39,860 | -0.35(-4.50%) |
Jul 15, 2011 | 7.790 | 7.880 | 7.720 | 7.780 | 47,449 | +0.01(+0.13%) |
Jul 14, 2011 | 7.770 | 7.900 | 7.630 | 7.770 | 32,472 | -0.08(-1.02%) |
Jul 13, 2011 | 7.880 | 7.990 | 7.760 | 7.850 | 28,582 | +0.02(+0.26%) |
Jul 12, 2011 | 7.740 | 8.000 | 7.740 | 7.830 | 46,598 | +0.07(+0.90%) |
Jul 11, 2011 | 7.720 | 7.790 | 7.690 | 7.760 | 32,043 | -0.06(-0.77%) |
Jul 08, 2011 | 7.590 | 7.870 | 7.590 | 7.820 | 34,014 | +0.12(+1.56%) |
Jul 07, 2011 | 7.670 | 7.770 | 7.570 | 7.700 | 161,646 | +0.10(+1.32%) |
Jul 06, 2011 | 7.540 | 7.710 | 7.280 | 7.600 | 95,754 | +0.02(+0.26%) |
Jul 05, 2011 | 7.610 | 7.666 | 7.550 | 7.580 | 47,965 | -0.07(-0.92%) |
Jul 01, 2011 | 7.690 | 7.690 | 7.510 | 7.650 | 50,161 | -0.01(-0.13%) |
Jun 30, 2011 | 7.510 | 7.710 | 7.480 | 7.660 | 25,942 | +0.21(+2.82%) |
Jun 29, 2011 | 7.710 | 7.710 | 7.450 | 7.450 | 26,388 | -0.24(-3.12%) |
Jun 28, 2011 | 7.640 | 7.690 | 7.490 | 7.690 | 40,821 | +0.06(+0.79%) |
Jun 27, 2011 | 7.370 | 7.750 | 7.350 | 7.630 | 72,446 | +0.23(+3.11%) |
Jun 24, 2011 | 7.180 | 7.420 | 7.180 | 7.400 | 468,222 | +0.24(+3.35%) |
Jun 23, 2011 | 6.970 | 7.200 | 6.930 | 7.160 | 48,851 | +0.08(+1.13%) |
Jun 22, 2011 | 7.280 | 7.280 | 7.080 | 7.080 | 25,921 | -0.22(-3.01%) |
Jun 21, 2011 | 7.280 | 7.460 | 7.280 | 7.300 | 87,273 | +0.11(+1.53%) |
Jun 20, 2011 | 7.195 | 7.260 | 7.140 | 7.190 | 41,017 | +0.03(+0.42%) |
Jun 17, 2011 | 7.320 | 7.340 | 7.130 | 7.160 | 73,670 | -0.12(-1.65%) |
Jun 16, 2011 | 7.070 | 7.340 | 7.070 | 7.280 | 112,384 | +0.21(+2.97%) |
Jun 15, 2011 | 7.180 | 7.260 | 7.030 | 7.070 | 28,520 | -0.22(-3.02%) |
Jun 14, 2011 | 7.150 | 7.290 | 7.131 | 7.290 | 55,261 | +0.24(+3.40%) |
Jun 13, 2011 | 6.990 | 7.310 | 6.970 | 7.050 | 68,042 | +0.13(+1.88%) |
Jun 10, 2011 | 7.010 | 7.100 | 6.890 | 6.920 | 77,490 | -0.12(-1.70%) |
Jun 09, 2011 | 7.150 | 7.175 | 7.030 | 7.040 | 13,533 | -0.08(-1.12%) |
Jun 08, 2011 | 7.110 | 7.250 | 7.110 | 7.120 | 46,054 | -0.01(-0.14%) |
Jun 07, 2011 | 7.130 | 7.250 | 7.090 | 7.130 | 19,592 | +0.08(+1.13%) |
Jun 06, 2011 | 7.160 | 7.190 | 7.020 | 7.050 | 436,963 | -0.09(-1.26%) |
Jun 03, 2011 | 7.260 | 7.300 | 7.110 | 7.140 | 45,215 | +0.24(+3.48%) |
May 24, 2011 | 7.010 | 7.080 | 6.860 | 6.900 | 97,925 | -0.09(-1.29%) |
May 23, 2011 | 7.100 | 7.170 | 6.930 | 6.990 | 104,157 | -0.26(-3.59%) |
May 20, 2011 | 7.270 | 7.300 | 7.080 | 7.250 | 63,144 | -0.07(-0.96%) |
May 19, 2011 | 7.340 | 7.440 | 7.260 | 7.320 | 75,763 | +0.04(+0.55%) |
May 18, 2011 | 7.090 | 7.380 | 7.070 | 7.280 | 94,590 | +0.19(+2.68%) |
May 17, 2011 | 7.020 | 7.280 | 7.020 | 7.090 | 108,503 | +0.01(+0.14%) |
May 16, 2011 | 7.100 | 7.140 | 7.030 | 7.080 | 121,645 | -0.06(-0.84%) |
May 13, 2011 | 7.000 | 7.150 | 7.000 | 7.140 | 229,809 | +0.13(+1.85%) |
May 12, 2011 | 6.840 | 7.040 | 6.840 | 7.010 | 27,511 | +0.14(+2.04%) |
May 11, 2011 | 7.140 | 7.160 | 6.851 | 6.870 | 48,400 | -0.33(-4.58%) |
May 10, 2011 | 7.210 | 7.260 | 7.050 | 7.200 | 34,287 | +0.05(+0.70%) |
May 09, 2011 | 7.090 | 7.160 | 6.920 | 7.150 | 37,621 | +0.08(+1.13%) |
May 06, 2011 | 7.130 | 7.390 | 7.010 | 7.070 | 58,969 | +0.10(+1.43%) |
May 05, 2011 | 6.610 | 7.300 | 6.595 | 6.970 | 198,318 | +0.35(+5.29%) |
May 04, 2011 | 7.410 | 7.450 | 6.620 | 6.620 | 94,357 | -0.79(-10.66%) |
May 03, 2011 | 7.900 | 8.000 | 7.400 | 7.410 | 157,549 | -0.74(-9.08%) |