Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 3.150 | 3.300 | 2.900 | 3.210 | 317,701 | -0.19(-5.59%) |
Apr 29, 2020 | 3.610 | 3.700 | 3.350 | 3.400 | 573,464 | -0.03(-0.87%) |
Apr 28, 2020 | 3.230 | 3.470 | 3.150 | 3.430 | 634,830 | +0.37(+12.09%) |
Apr 27, 2020 | 2.720 | 3.080 | 2.710 | 3.060 | 683,648 | +0.40(+15.04%) |
Apr 24, 2020 | 2.650 | 2.730 | 2.570 | 2.660 | 172,000 | +0.01(+0.38%) |
Apr 23, 2020 | 2.430 | 2.740 | 2.430 | 2.650 | 343,300 | +0.22(+9.05%) |
Apr 22, 2020 | 2.260 | 2.450 | 2.230 | 2.430 | 168,046 | +0.18(+8.00%) |
Apr 21, 2020 | 2.100 | 2.270 | 2.030 | 2.250 | 88,807 | +0.14(+6.64%) |
Apr 20, 2020 | 2.180 | 2.180 | 2.050 | 2.110 | 90,988 | -0.09(-4.09%) |
Apr 17, 2020 | 2.490 | 2.490 | 2.120 | 2.200 | 175,500 | +0.01(+0.46%) |
Apr 16, 2020 | 1.930 | 2.340 | 1.920 | 2.190 | 241,952 | +0.31(+16.49%) |
Apr 15, 2020 | 1.810 | 1.930 | 1.790 | 1.880 | 94,856 | +0.05(+2.73%) |
Apr 14, 2020 | 1.880 | 1.980 | 1.780 | 1.830 | 123,356 | -0.01(-0.54%) |
Apr 13, 2020 | 1.810 | 1.860 | 1.750 | 1.840 | 58,008 | +0.01(+0.55%) |
Apr 09, 2020 | 1.840 | 1.860 | 1.740 | 1.830 | 43,000 | +0.04(+2.23%) |
Apr 08, 2020 | 1.840 | 1.870 | 1.760 | 1.790 | 51,739 | +0.02(+1.13%) |
Apr 07, 2020 | 1.760 | 1.880 | 1.700 | 1.770 | 60,048 | +0.04(+2.31%) |
Apr 06, 2020 | 1.670 | 1.800 | 1.670 | 1.730 | 76,853 | +0.10(+6.13%) |
Apr 03, 2020 | 1.690 | 1.760 | 1.600 | 1.630 | 39,400 | -0.05(-2.98%) |
Apr 02, 2020 | 1.610 | 1.710 | 1.600 | 1.680 | 57,758 | +0.04(+2.44%) |
Apr 01, 2020 | 1.690 | 1.725 | 1.560 | 1.640 | 32,088 | -0.11(-6.29%) |
Mar 31, 2020 | 1.700 | 1.770 | 1.650 | 1.750 | 42,253 | +0.05(+2.94%) |
Mar 30, 2020 | 1.840 | 1.900 | 1.690 | 1.700 | 56,631 | -0.11(-6.08%) |
Mar 27, 2020 | 1.900 | 1.900 | 1.760 | 1.810 | 89,600 | -0.11(-5.73%) |
Mar 26, 2020 | 1.740 | 1.940 | 1.700 | 1.920 | 204,027 | +0.20(+11.63%) |
Mar 25, 2020 | 1.560 | 1.770 | 1.560 | 1.720 | 192,119 | +0.17(+10.97%) |
Mar 24, 2020 | 1.610 | 1.760 | 1.490 | 1.550 | 185,720 | -0.06(-3.73%) |
Mar 23, 2020 | 1.540 | 1.690 | 1.500 | 1.610 | 76,658 | +0.06(+3.87%) |
Mar 20, 2020 | 1.820 | 1.848 | 1.510 | 1.550 | 138,000 | -0.25(-13.89%) |
Mar 19, 2020 | 1.360 | 1.890 | 1.270 | 1.800 | 177,300 | +0.43(+31.39%) |
Mar 18, 2020 | 1.210 | 1.750 | 1.040 | 1.370 | 1,875,629 | -0.63(-31.50%) |
Mar 17, 2020 | 2.100 | 2.100 | 1.980 | 2.000 | 183,831 | -0.10(-4.76%) |
Mar 16, 2020 | 2.020 | 2.150 | 2.020 | 2.100 | 90,415 | -0.21(-9.09%) |
Mar 13, 2020 | 2.280 | 2.310 | 2.250 | 2.310 | 202,200 | +0.10(+4.52%) |
Mar 12, 2020 | 2.310 | 2.360 | 2.080 | 2.210 | 242,068 | -0.32(-12.65%) |
Mar 11, 2020 | 2.600 | 2.670 | 2.460 | 2.530 | 341,424 | -0.14(-5.24%) |
Mar 10, 2020 | 2.350 | 2.750 | 2.300 | 2.670 | 396,649 | +0.32(+13.62%) |
Mar 09, 2020 | 2.310 | 2.390 | 2.220 | 2.350 | 375,021 | -0.08(-3.29%) |
Mar 06, 2020 | 2.450 | 2.550 | 2.420 | 2.430 | 137,200 | -0.04(-1.62%) |
Mar 05, 2020 | 2.540 | 2.619 | 2.360 | 2.470 | 114,495 | -0.04(-1.59%) |
Mar 04, 2020 | 2.490 | 2.580 | 2.460 | 2.510 | 94,470 | +0.09(+3.72%) |
Mar 03, 2020 | 2.460 | 2.620 | 2.410 | 2.420 | 176,457 | -0.07(-2.81%) |
Mar 02, 2020 | 2.350 | 2.540 | 2.341 | 2.490 | 144,605 | +0.13(+5.51%) |
Feb 28, 2020 | 2.140 | 2.400 | 2.140 | 2.360 | 217,700 | -0.04(-1.67%) |
Feb 27, 2020 | 2.360 | 2.430 | 2.000 | 2.400 | 291,132 | +0.04(+1.69%) |
Feb 26, 2020 | 2.300 | 2.460 | 2.230 | 2.360 | 72,054 | -0.02(-0.84%) |
Feb 25, 2020 | 2.650 | 2.710 | 2.200 | 2.380 | 361,185 | -0.27(-10.19%) |
Feb 24, 2020 | 2.690 | 2.690 | 2.590 | 2.650 | 225,343 | -0.11(-3.99%) |
Feb 21, 2020 | 2.790 | 2.820 | 2.660 | 2.760 | 138,500 | -0.02(-0.72%) |
Feb 20, 2020 | 2.820 | 2.900 | 2.770 | 2.780 | 84,981 | -0.02(-0.71%) |
Feb 19, 2020 | 2.800 | 2.840 | 2.770 | 2.800 | 133,471 | +0.02(+0.72%) |
Feb 18, 2020 | 2.800 | 2.840 | 2.740 | 2.780 | 88,865 | +0.05(+1.83%) |
Feb 14, 2020 | 2.660 | 2.790 | 2.640 | 2.730 | 46,000 | +0.09(+3.41%) |
Feb 13, 2020 | 2.640 | 2.720 | 2.560 | 2.640 | 175,377 | -0.03(-1.12%) |
Feb 12, 2020 | 2.550 | 2.780 | 2.550 | 2.670 | 123,875 | +0.14(+5.53%) |
Feb 11, 2020 | 2.520 | 2.640 | 2.520 | 2.530 | 118,831 | -0.02(-0.78%) |
Feb 10, 2020 | 2.700 | 2.700 | 2.500 | 2.550 | 63,765 | -0.10(-3.77%) |
Feb 07, 2020 | 2.670 | 2.700 | 2.553 | 2.650 | 100,800 | -0.02(-0.75%) |
Feb 06, 2020 | 2.580 | 2.680 | 2.570 | 2.670 | 71,681 | +0.13(+5.12%) |
Feb 05, 2020 | 2.440 | 2.558 | 2.440 | 2.540 | 43,738 | +0.04(+1.60%) |
Feb 04, 2020 | 2.520 | 2.587 | 2.460 | 2.500 | 56,760 | +0.00(+0.00%) |
Feb 03, 2020 | 2.550 | 2.567 | 2.450 | 2.500 | 85,194 | -0.05(-1.96%) |
Jan 31, 2020 | 2.550 | 2.560 | 2.400 | 2.550 | 122,700 | +0.07(+2.82%) |
Jan 30, 2020 | 2.560 | 2.570 | 2.410 | 2.480 | 135,998 | -0.08(-3.13%) |
Jan 29, 2020 | 2.660 | 2.757 | 2.520 | 2.560 | 98,769 | -0.08(-3.03%) |
Jan 28, 2020 | 2.750 | 2.785 | 2.620 | 2.640 | 47,709 | -0.07(-2.58%) |
Jan 27, 2020 | 2.690 | 2.764 | 2.660 | 2.710 | 112,350 | -0.07(-2.52%) |
Jan 24, 2020 | 2.700 | 2.850 | 2.630 | 2.780 | 127,400 | +0.07(+2.58%) |
Jan 23, 2020 | 2.780 | 2.780 | 2.660 | 2.710 | 70,426 | -0.07(-2.52%) |
Jan 22, 2020 | 2.780 | 2.804 | 2.683 | 2.780 | 66,139 | +0.00(+0.00%) |
Jan 21, 2020 | 2.810 | 2.889 | 2.750 | 2.780 | 53,993 | -0.02(-0.71%) |
Jan 17, 2020 | 2.800 | 2.900 | 2.790 | 2.800 | 141,100 | -0.02(-0.71%) |
Jan 16, 2020 | 2.680 | 2.900 | 2.662 | 2.820 | 137,499 | +0.14(+5.22%) |
Jan 15, 2020 | 2.670 | 2.690 | 2.560 | 2.680 | 100,961 | +0.03(+1.13%) |
Jan 14, 2020 | 2.750 | 2.750 | 2.600 | 2.650 | 185,325 | -0.08(-2.93%) |
Jan 13, 2020 | 2.920 | 2.940 | 2.680 | 2.730 | 197,250 | -0.13(-4.55%) |
Jan 10, 2020 | 2.900 | 2.978 | 2.807 | 2.860 | 262,700 | -0.04(-1.38%) |
Jan 09, 2020 | 2.810 | 2.960 | 2.570 | 2.900 | 474,874 | +0.14(+5.07%) |
Jan 08, 2020 | 2.400 | 2.780 | 2.400 | 2.760 | 761,208 | +0.43(+18.45%) |
Jan 07, 2020 | 2.270 | 2.340 | 2.200 | 2.330 | 81,896 | +0.08(+3.56%) |
Jan 06, 2020 | 2.250 | 2.309 | 2.225 | 2.250 | 52,713 | -0.06(-2.60%) |
Jan 03, 2020 | 2.320 | 2.360 | 2.250 | 2.310 | 83,400 | -0.01(-0.43%) |
Jan 02, 2020 | 2.180 | 2.460 | 2.160 | 2.320 | 294,697 | +0.12(+5.45%) |
Dec 31, 2019 | 2.110 | 2.240 | 2.110 | 2.200 | 83,600 | +0.08(+3.77%) |
Dec 30, 2019 | 2.130 | 2.150 | 2.070 | 2.120 | 51,884 | +0.00(+0.00%) |
Dec 27, 2019 | 2.050 | 2.180 | 2.000 | 2.120 | 72,900 | +0.07(+3.41%) |
Dec 26, 2019 | 2.050 | 2.135 | 2.013 | 2.050 | 51,881 | -0.02(-0.97%) |
Dec 24, 2019 | 2.030 | 2.070 | 1.950 | 2.070 | 50,700 | +0.03(+1.47%) |
Dec 23, 2019 | 2.070 | 2.080 | 1.980 | 2.040 | 44,625 | -0.03(-1.45%) |
Dec 20, 2019 | 2.040 | 2.070 | 1.960 | 2.070 | 80,400 | +0.03(+1.47%) |
Dec 19, 2019 | 2.030 | 2.040 | 1.990 | 2.040 | 36,644 | +0.02(+0.74%) |
Dec 18, 2019 | 1.970 | 2.040 | 1.920 | 2.025 | 74,898 | +0.04(+2.27%) |
Dec 17, 2019 | 1.990 | 2.020 | 1.870 | 1.980 | 130,356 | -0.04(-1.98%) |
Dec 16, 2019 | 2.060 | 2.080 | 1.970 | 2.020 | 136,023 | -0.07(-3.35%) |
Dec 13, 2019 | 2.040 | 2.117 | 2.040 | 2.090 | 73,400 | +0.00(+0.00%) |
Dec 12, 2019 | 2.190 | 2.350 | 1.900 | 2.090 | 439,735 | -0.07(-3.24%) |
Dec 11, 2019 | 2.220 | 2.250 | 2.160 | 2.160 | 48,338 | -0.05(-2.26%) |
Dec 10, 2019 | 2.180 | 2.220 | 2.160 | 2.210 | 74,006 | +0.03(+1.38%) |
Dec 09, 2019 | 2.160 | 2.230 | 2.160 | 2.180 | 39,455 | -0.01(-0.46%) |
Dec 06, 2019 | 2.180 | 2.240 | 2.130 | 2.190 | 84,200 | +0.01(+0.46%) |
Dec 05, 2019 | 2.130 | 2.190 | 2.130 | 2.180 | 24,491 | +0.03(+1.40%) |
Dec 04, 2019 | 2.180 | 2.200 | 2.120 | 2.150 | 38,129 | -0.02(-0.92%) |
Dec 03, 2019 | 2.160 | 2.240 | 2.110 | 2.170 | 55,365 | -0.01(-0.46%) |
Dec 02, 2019 | 2.250 | 2.270 | 2.150 | 2.180 | 56,383 | -0.06(-2.68%) |
Nov 29, 2019 | 2.110 | 2.240 | 2.110 | 2.240 | 45,800 | +0.10(+4.67%) |
Nov 27, 2019 | 2.150 | 2.220 | 2.090 | 2.140 | 115,800 | +0.00(+0.00%) |
Nov 26, 2019 | 2.120 | 2.210 | 2.110 | 2.140 | 124,454 | -0.04(-1.84%) |
Nov 25, 2019 | 2.160 | 2.290 | 2.020 | 2.180 | 300,048 | -0.13(-5.62%) |
Nov 22, 2019 | 2.370 | 2.380 | 2.280 | 2.310 | 172,500 | -0.07(-2.94%) |
Nov 21, 2019 | 2.350 | 2.400 | 2.350 | 2.380 | 72,943 | +0.02(+0.85%) |
Nov 20, 2019 | 2.380 | 2.436 | 2.360 | 2.360 | 113,767 | -0.02(-0.84%) |
Nov 19, 2019 | 2.350 | 2.450 | 2.320 | 2.380 | 115,606 | -0.01(-0.42%) |
Nov 18, 2019 | 2.470 | 2.490 | 2.300 | 2.390 | 111,325 | -0.06(-2.45%) |
Nov 15, 2019 | 2.380 | 2.500 | 2.310 | 2.450 | 159,000 | +0.05(+2.08%) |
Nov 14, 2019 | 2.450 | 2.480 | 2.370 | 2.400 | 100,080 | -0.04(-1.64%) |
Nov 13, 2019 | 2.390 | 2.500 | 2.350 | 2.440 | 157,260 | +0.03(+1.24%) |
Nov 12, 2019 | 2.600 | 2.600 | 2.250 | 2.410 | 345,642 | -0.08(-3.21%) |
Nov 11, 2019 | 2.400 | 2.520 | 2.280 | 2.490 | 656,817 | +0.26(+11.66%) |
Nov 08, 2019 | 2.220 | 2.340 | 2.030 | 2.230 | 397,300 | +0.05(+2.29%) |
Nov 07, 2019 | 1.850 | 2.180 | 1.850 | 2.180 | 410,417 | +0.36(+19.78%) |
Nov 06, 2019 | 1.710 | 1.920 | 1.710 | 1.820 | 372,510 | +0.11(+6.43%) |
Nov 05, 2019 | 1.890 | 2.040 | 1.700 | 1.710 | 909,561 | -0.18(-9.52%) |
Nov 04, 2019 | 1.650 | 1.890 | 1.650 | 1.890 | 331,385 | +0.30(+18.57%) |
Nov 01, 2019 | 1.660 | 1.720 | 1.580 | 1.594 | 154,600 | -0.07(-3.98%) |
Oct 31, 2019 | 1.720 | 1.790 | 1.650 | 1.660 | 164,890 | -0.04(-2.35%) |
Oct 30, 2019 | 1.690 | 1.720 | 1.680 | 1.700 | 41,833 | +0.03(+1.80%) |
Oct 29, 2019 | 1.640 | 1.710 | 1.610 | 1.670 | 58,383 | +0.06(+3.73%) |
Oct 28, 2019 | 1.570 | 1.680 | 1.565 | 1.610 | 36,302 | +0.04(+2.55%) |
Oct 25, 2019 | 1.580 | 1.630 | 1.540 | 1.570 | 30,600 | -0.02(-1.26%) |
Oct 24, 2019 | 1.610 | 1.610 | 1.528 | 1.590 | 37,966 | -0.02(-1.24%) |
Oct 23, 2019 | 1.520 | 1.610 | 1.515 | 1.610 | 36,768 | +0.11(+7.33%) |
Oct 22, 2019 | 1.590 | 1.610 | 1.490 | 1.500 | 125,569 | -0.09(-5.66%) |
Oct 21, 2019 | 1.590 | 1.630 | 1.580 | 1.590 | 17,503 | +0.00(+0.00%) |
Oct 18, 2019 | 1.620 | 1.647 | 1.570 | 1.590 | 39,400 | -0.01(-0.63%) |
Oct 17, 2019 | 1.550 | 1.630 | 1.533 | 1.600 | 67,254 | +0.07(+4.58%) |
Oct 16, 2019 | 1.510 | 1.540 | 1.510 | 1.530 | 13,690 | +0.00(+0.00%) |
Oct 15, 2019 | 1.510 | 1.540 | 1.500 | 1.530 | 21,282 | +0.03(+2.00%) |
Oct 14, 2019 | 1.510 | 1.560 | 1.500 | 1.500 | 21,488 | +0.00(+0.00%) |
Oct 11, 2019 | 1.550 | 1.581 | 1.480 | 1.500 | 60,800 | -0.06(-3.85%) |
Oct 10, 2019 | 1.550 | 1.590 | 1.537 | 1.560 | 23,230 | +0.01(+0.65%) |
Oct 09, 2019 | 1.580 | 1.580 | 1.500 | 1.550 | 44,920 | +0.03(+1.97%) |
Oct 08, 2019 | 1.470 | 1.520 | 1.450 | 1.520 | 68,674 | +0.06(+4.11%) |
Oct 07, 2019 | 1.460 | 1.480 | 1.460 | 1.460 | 45,685 | -0.02(-1.35%) |
Oct 04, 2019 | 1.460 | 1.550 | 1.460 | 1.480 | 39,900 | -0.01(-0.67%) |
Oct 03, 2019 | 1.460 | 1.520 | 1.450 | 1.490 | 43,446 | +0.03(+2.05%) |
Oct 02, 2019 | 1.500 | 1.560 | 1.460 | 1.460 | 136,812 | -0.08(-5.19%) |
Oct 01, 2019 | 1.570 | 1.590 | 1.517 | 1.540 | 20,507 | -0.01(-0.65%) |
Sep 30, 2019 | 1.500 | 1.550 | 1.500 | 1.550 | 66,596 | +0.04(+2.65%) |
Sep 27, 2019 | 1.500 | 1.560 | 1.500 | 1.510 | 51,700 | -0.02(-1.31%) |
Sep 26, 2019 | 1.500 | 1.570 | 1.500 | 1.530 | 176,655 | -0.02(-1.29%) |
Sep 25, 2019 | 1.580 | 1.590 | 1.550 | 1.550 | 35,273 | -0.04(-2.52%) |
Sep 24, 2019 | 1.610 | 1.690 | 1.550 | 1.590 | 98,286 | -0.02(-1.24%) |
Sep 23, 2019 | 1.650 | 1.690 | 1.560 | 1.610 | 172,164 | -0.04(-2.42%) |
Sep 20, 2019 | 1.700 | 1.702 | 1.650 | 1.650 | 94,600 | -0.05(-2.94%) |
Sep 19, 2019 | 1.700 | 1.720 | 1.650 | 1.700 | 82,920 | +0.00(+0.00%) |
Sep 18, 2019 | 1.760 | 1.780 | 1.680 | 1.700 | 117,203 | -0.04(-2.30%) |
Sep 17, 2019 | 1.750 | 1.800 | 1.720 | 1.740 | 188,676 | +0.05(+2.96%) |
Sep 16, 2019 | 1.720 | 1.730 | 1.620 | 1.690 | 183,137 | +0.01(+0.60%) |
Sep 13, 2019 | 1.650 | 1.710 | 1.600 | 1.680 | 563,000 | +0.06(+3.70%) |
Sep 12, 2019 | 1.660 | 1.690 | 1.620 | 1.620 | 237,055 | -0.03(-1.82%) |
Sep 11, 2019 | 1.640 | 1.700 | 1.600 | 1.650 | 186,306 | +0.06(+3.77%) |
Sep 10, 2019 | 1.560 | 1.640 | 1.530 | 1.590 | 157,015 | +0.04(+2.58%) |
Sep 09, 2019 | 1.500 | 1.590 | 1.500 | 1.550 | 93,419 | +0.05(+3.33%) |
Sep 06, 2019 | 1.530 | 1.560 | 1.400 | 1.500 | 307,300 | -0.02(-1.32%) |
Sep 05, 2019 | 1.520 | 1.570 | 1.520 | 1.520 | 46,657 | +0.02(+1.33%) |
Sep 04, 2019 | 1.620 | 1.700 | 1.450 | 1.500 | 321,473 | -0.09(-5.66%) |
Sep 03, 2019 | 1.510 | 1.590 | 1.360 | 1.590 | 308,908 | +0.11(+7.43%) |
Aug 30, 2019 | 1.380 | 1.500 | 1.370 | 1.480 | 418,500 | +0.11(+8.03%) |
Aug 29, 2019 | 1.280 | 1.380 | 1.280 | 1.370 | 611,218 | +0.09(+6.61%) |
Aug 28, 2019 | 1.250 | 1.285 | 1.250 | 1.285 | 69,139 | +0.01(+1.18%) |
Aug 27, 2019 | 1.270 | 1.300 | 1.224 | 1.270 | 26,662 | +0.00(+0.00%) |
Aug 26, 2019 | 1.310 | 1.310 | 1.250 | 1.270 | 113,032 | +0.00(+0.00%) |
Aug 23, 2019 | 1.270 | 1.300 | 1.250 | 1.270 | 65,000 | +0.00(+0.00%) |
Aug 22, 2019 | 1.230 | 1.290 | 1.220 | 1.270 | 283,852 | +0.03(+2.42%) |
Aug 21, 2019 | 1.270 | 1.270 | 1.180 | 1.240 | 456,680 | +0.01(+0.81%) |
Aug 20, 2019 | 1.240 | 1.280 | 1.220 | 1.230 | 87,494 | +0.01(+0.82%) |
Aug 19, 2019 | 1.150 | 1.250 | 1.150 | 1.220 | 44,524 | +0.07(+6.09%) |
Aug 16, 2019 | 1.180 | 1.260 | 1.150 | 1.150 | 244,700 | -0.04(-3.36%) |
Aug 15, 2019 | 1.160 | 1.210 | 1.140 | 1.190 | 109,018 | +0.01(+0.86%) |
Aug 14, 2019 | 1.210 | 1.220 | 1.080 | 1.180 | 80,404 | -0.04(-3.29%) |
Aug 13, 2019 | 1.160 | 1.220 | 1.100 | 1.220 | 95,413 | +0.04(+3.39%) |
Aug 12, 2019 | 1.110 | 1.190 | 1.110 | 1.180 | 81,193 | +0.08(+7.27%) |
Aug 09, 2019 | 1.060 | 1.100 | 1.030 | 1.100 | 36,200 | +0.08(+7.84%) |
Aug 08, 2019 | 1.090 | 1.110 | 1.020 | 1.020 | 91,060 | -0.08(-7.27%) |
Aug 07, 2019 | 1.130 | 1.130 | 1.080 | 1.100 | 28,819 | -0.05(-4.35%) |
Aug 06, 2019 | 1.050 | 1.221 | 1.050 | 1.150 | 58,156 | +0.14(+13.86%) |
Aug 05, 2019 | 1.170 | 1.170 | 1.010 | 1.010 | 86,528 | -0.17(-14.41%) |
Aug 02, 2019 | 1.170 | 1.182 | 1.146 | 1.180 | 49,200 | +0.00(+0.00%) |
Aug 01, 2019 | 1.200 | 1.250 | 1.180 | 1.180 | 31,615 | +0.00(+0.00%) |
Jul 31, 2019 | 1.230 | 1.250 | 1.180 | 1.180 | 30,278 | -0.05(-4.41%) |
Jul 30, 2019 | 1.210 | 1.250 | 1.210 | 1.234 | 43,182 | +0.00(+0.36%) |
Jul 29, 2019 | 1.210 | 1.250 | 1.210 | 1.230 | 43,519 | +0.01(+0.82%) |
Jul 26, 2019 | 1.250 | 1.280 | 1.220 | 1.220 | 63,400 | -0.03(-2.40%) |
Jul 25, 2019 | 1.240 | 1.260 | 1.230 | 1.250 | 57,153 | +0.01(+0.81%) |
Jul 24, 2019 | 1.220 | 1.260 | 1.220 | 1.240 | 78,168 | +0.02(+1.64%) |
Jul 23, 2019 | 1.200 | 1.230 | 1.200 | 1.220 | 42,644 | +0.02(+1.67%) |
Jul 22, 2019 | 1.230 | 1.230 | 1.180 | 1.200 | 60,505 | -0.02(-1.64%) |
Jul 19, 2019 | 1.190 | 1.270 | 1.180 | 1.220 | 83,800 | +0.01(+0.83%) |
Jul 18, 2019 | 1.260 | 1.289 | 1.170 | 1.210 | 181,828 | -0.03(-2.42%) |
Jul 17, 2019 | 1.200 | 1.290 | 1.200 | 1.240 | 27,963 | +0.02(+1.64%) |
Jul 16, 2019 | 1.270 | 1.300 | 1.220 | 1.220 | 31,821 | -0.04(-3.17%) |
Jul 15, 2019 | 1.260 | 1.300 | 1.250 | 1.260 | 48,860 | +0.00(+0.00%) |
Jul 12, 2019 | 1.160 | 1.370 | 1.160 | 1.260 | 464,900 | +0.09(+8.15%) |
Jul 11, 2019 | 1.160 | 1.180 | 1.160 | 1.165 | 51,458 | -0.01(-0.85%) |
Jul 10, 2019 | 1.170 | 1.190 | 1.170 | 1.175 | 44,067 | +0.01(+0.43%) |
Jul 09, 2019 | 1.200 | 1.200 | 1.170 | 1.170 | 67,420 | -0.02(-1.68%) |
Jul 08, 2019 | 1.210 | 1.210 | 1.190 | 1.190 | 38,734 | -0.02(-1.65%) |
Jul 05, 2019 | 1.190 | 1.210 | 1.180 | 1.210 | 33,000 | +0.00(+0.37%) |
Jul 03, 2019 | 1.240 | 1.250 | 1.200 | 1.206 | 42,500 | -0.04(-3.56%) |
Jul 02, 2019 | 1.240 | 1.260 | 1.210 | 1.250 | 62,119 | +0.05(+4.17%) |
Jul 01, 2019 | 1.260 | 1.270 | 1.120 | 1.200 | 200,987 | -0.05(-4.00%) |
Jun 28, 2019 | 1.210 | 1.250 | 1.196 | 1.250 | 265,200 | +0.04(+3.31%) |
Jun 27, 2019 | 1.170 | 1.220 | 1.170 | 1.210 | 106,083 | +0.05(+4.31%) |
Jun 26, 2019 | 1.190 | 1.230 | 1.160 | 1.160 | 74,192 | -0.05(-4.13%) |
Jun 25, 2019 | 1.230 | 1.240 | 1.180 | 1.210 | 69,241 | -0.01(-0.82%) |
Jun 24, 2019 | 1.190 | 1.240 | 1.190 | 1.220 | 67,559 | +0.02(+1.67%) |
Jun 21, 2019 | 1.250 | 1.250 | 1.190 | 1.200 | 84,700 | -0.05(-4.00%) |
Jun 20, 2019 | 1.250 | 1.290 | 1.221 | 1.250 | 65,945 | -0.03(-2.34%) |
Jun 19, 2019 | 1.200 | 1.300 | 1.170 | 1.280 | 220,187 | +0.10(+8.47%) |
Jun 18, 2019 | 1.230 | 1.250 | 1.160 | 1.180 | 115,583 | -0.07(-5.60%) |
Jun 17, 2019 | 1.280 | 1.290 | 1.220 | 1.250 | 134,454 | -0.01(-0.79%) |
Jun 14, 2019 | 1.270 | 1.280 | 1.240 | 1.260 | 122,200 | +0.02(+1.61%) |
Jun 13, 2019 | 1.320 | 1.320 | 1.160 | 1.240 | 205,589 | -0.08(-6.06%) |
Jun 12, 2019 | 1.150 | 1.360 | 1.130 | 1.320 | 401,630 | +0.19(+16.81%) |
Jun 11, 2019 | 1.120 | 1.180 | 1.100 | 1.130 | 97,209 | +0.02(+1.81%) |
Jun 10, 2019 | 1.080 | 1.130 | 1.080 | 1.110 | 73,151 | +0.04(+3.73%) |
Jun 07, 2019 | 1.080 | 1.110 | 1.070 | 1.070 | 129,200 | +0.00(+0.00%) |
Jun 06, 2019 | 1.080 | 1.080 | 1.060 | 1.070 | 114,861 | +0.00(+0.00%) |
Jun 05, 2019 | 1.070 | 1.080 | 1.050 | 1.070 | 72,456 | +0.01(+0.94%) |
Jun 04, 2019 | 1.010 | 1.070 | 1.000 | 1.060 | 125,284 | +0.06(+5.47%) |
Jun 03, 2019 | 1.020 | 1.030 | 1.000 | 1.005 | 40,591 | -0.02(-1.47%) |
May 31, 2019 | 1.000 | 1.030 | 0.9891 | 1.020 | 193,100 | +0.04(+4.07%) |
May 30, 2019 | 0.9825 | 1.000 | 0.9501 | 0.9801 | 135,970 | +0.01(+0.63%) |
May 29, 2019 | 0.9563 | 0.9800 | 0.9506 | 0.9740 | 41,317 | +0.00(+0.41%) |
May 28, 2019 | 0.9818 | 0.9998 | 0.9401 | 0.9700 | 577,697 | -0.00(-0.02%) |
May 24, 2019 | 0.9707 | 0.9999 | 0.9702 | 0.9702 | 15,500 | +0.00(+0.02%) |
May 23, 2019 | 0.9801 | 0.9988 | 0.9700 | 0.9700 | 43,490 | -0.01(-1.02%) |
May 22, 2019 | 1.000 | 1.000 | 0.9751 | 0.9800 | 94,906 | -0.02(-1.99%) |
May 21, 2019 | 0.9762 | 1.000 | 0.9762 | 0.9999 | 75,476 | +0.02(+2.02%) |
May 20, 2019 | 0.9796 | 1.000 | 0.9700 | 0.9801 | 20,515 | +0.00(+0.05%) |
May 17, 2019 | 0.9800 | 0.9999 | 0.9700 | 0.9796 | 176,200 | +0.01(+0.84%) |
May 16, 2019 | 0.9900 | 0.9998 | 0.9704 | 0.9714 | 238,273 | -0.02(-2.09%) |
May 15, 2019 | 1.000 | 1.025 | 0.9921 | 0.9921 | 19,994 | -0.01(-0.79%) |
May 14, 2019 | 1.000 | 1.041 | 1.000 | 1.000 | 295,965 | +0.03(+3.09%) |
May 13, 2019 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 99,864 | +0.00(+0.11%) |
May 10, 2019 | 0.9200 | 0.9700 | 0.9200 | 0.9689 | 332,400 | -0.00(-0.11%) |
May 09, 2019 | 0.9500 | 0.9999 | 0.9500 | 0.9700 | 23,688 | -0.03(-3.00%) |
May 08, 2019 | 0.9800 | 1.000 | 0.9601 | 1.000 | 32,640 | +0.00(+0.00%) |
May 07, 2019 | 0.9800 | 1.000 | 0.9800 | 1.000 | 23,712 | +0.04(+4.06%) |
May 06, 2019 | 0.9695 | 1.000 | 0.9610 | 0.9610 | 6,786 | -0.04(-3.88%) |
May 03, 2019 | 0.9935 | 1.020 | 0.9701 | 0.9998 | 42,600 | +0.03(+3.07%) |
May 02, 2019 | 0.9900 | 1.040 | 0.9700 | 0.9700 | 49,345 | -0.05(-4.90%) |