Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.760 | 1.796 | 1.750 | 1.780 | 10,448 | +0.04(+2.33%) |
Apr 27, 2023 | 1.550 | 1.770 | 1.550 | 1.740 | 64,241 | +0.14(+8.75%) |
Apr 26, 2023 | 1.590 | 1.650 | 1.560 | 1.600 | 11,828 | -0.01(-0.62%) |
Apr 25, 2023 | 1.720 | 1.750 | 1.570 | 1.610 | 34,135 | -0.10(-5.85%) |
Apr 24, 2023 | 1.720 | 1.770 | 1.710 | 1.710 | 7,238 | -0.03(-1.72%) |
Apr 21, 2023 | 1.730 | 1.790 | 1.710 | 1.740 | 19,743 | -0.02(-1.14%) |
Apr 20, 2023 | 1.760 | 1.810 | 1.750 | 1.760 | 14,440 | -0.01(-0.59%) |
Apr 19, 2023 | 1.790 | 1.799 | 1.719 | 1.770 | 15,508 | -0.02(-1.09%) |
Apr 18, 2023 | 1.800 | 1.810 | 1.720 | 1.790 | 23,636 | +0.06(+3.77%) |
Apr 17, 2023 | 1.760 | 1.775 | 1.670 | 1.725 | 16,075 | -0.06(-3.63%) |
Apr 14, 2023 | 1.910 | 1.910 | 1.730 | 1.790 | 16,794 | -0.06(-3.24%) |
Apr 13, 2023 | 1.830 | 1.940 | 1.760 | 1.850 | 56,040 | +0.07(+3.64%) |
Apr 12, 2023 | 1.880 | 1.880 | 1.770 | 1.785 | 14,039 | -0.03(-1.38%) |
Apr 11, 2023 | 1.880 | 1.911 | 1.798 | 1.810 | 30,908 | -0.04(-2.16%) |
Apr 10, 2023 | 1.770 | 1.890 | 1.770 | 1.850 | 32,772 | +0.00(+0.00%) |
Apr 06, 2023 | 1.950 | 1.950 | 1.810 | 1.850 | 9,161 | -0.07(-3.65%) |
Apr 05, 2023 | 1.850 | 1.991 | 1.760 | 1.920 | 46,646 | +0.08(+4.35%) |
Apr 04, 2023 | 2.050 | 2.110 | 1.840 | 1.840 | 88,786 | -0.17(-8.46%) |
Apr 03, 2023 | 1.960 | 2.120 | 1.960 | 2.010 | 151,155 | +0.09(+4.69%) |
Mar 31, 2023 | 1.770 | 1.930 | 1.700 | 1.920 | 136,900 | +0.34(+21.52%) |
Mar 30, 2023 | 1.580 | 1.650 | 1.570 | 1.580 | 18,314 | +0.01(+0.64%) |
Mar 29, 2023 | 1.540 | 1.635 | 1.540 | 1.570 | 31,447 | -0.05(-3.09%) |
Mar 28, 2023 | 1.670 | 1.743 | 1.591 | 1.620 | 47,995 | +0.06(+3.85%) |
Mar 27, 2023 | 1.530 | 1.630 | 1.520 | 1.560 | 19,630 | +0.05(+3.31%) |
Mar 24, 2023 | 1.460 | 1.575 | 1.460 | 1.510 | 30,691 | +0.01(+0.67%) |
Mar 23, 2023 | 1.555 | 1.555 | 1.470 | 1.500 | 5,879 | +0.00(+0.00%) |
Mar 22, 2023 | 1.500 | 1.540 | 1.500 | 1.500 | 5,271 | -0.06(-3.85%) |
Mar 21, 2023 | 1.560 | 1.610 | 1.560 | 1.560 | 1,411 | -0.02(-1.27%) |
Mar 20, 2023 | 1.670 | 1.770 | 1.530 | 1.580 | 23,647 | -0.15(-8.67%) |
Mar 17, 2023 | 1.760 | 1.790 | 1.626 | 1.730 | 22,968 | -0.04(-2.26%) |
Mar 16, 2023 | 1.720 | 1.780 | 1.720 | 1.770 | 28,799 | -0.07(-3.80%) |
Mar 15, 2023 | 1.790 | 1.840 | 1.691 | 1.840 | 13,126 | +0.08(+4.55%) |
Mar 14, 2023 | 1.870 | 1.870 | 1.710 | 1.760 | 11,809 | +0.00(+0.00%) |
Mar 13, 2023 | 1.750 | 1.800 | 1.700 | 1.760 | 11,735 | -0.02(-1.12%) |
Mar 10, 2023 | 1.680 | 1.780 | 1.650 | 1.780 | 5,652 | +0.07(+4.09%) |
Mar 09, 2023 | 1.640 | 1.780 | 1.630 | 1.710 | 14,489 | +0.09(+5.55%) |
Mar 08, 2023 | 1.630 | 1.640 | 1.620 | 1.620 | 4,447 | -0.01(-0.45%) |
Mar 07, 2023 | 1.700 | 1.700 | 1.600 | 1.627 | 15,669 | -0.10(-5.93%) |
Mar 06, 2023 | 1.820 | 1.820 | 1.710 | 1.730 | 13,135 | -0.01(-0.57%) |
Mar 03, 2023 | 1.720 | 1.755 | 1.690 | 1.740 | 8,403 | +0.01(+0.87%) |
Mar 02, 2023 | 1.712 | 1.760 | 1.710 | 1.725 | 10,810 | -0.00(-0.29%) |
Mar 01, 2023 | 1.790 | 1.790 | 1.720 | 1.730 | 5,702 | -0.04(-2.26%) |
Feb 28, 2023 | 1.756 | 1.790 | 1.750 | 1.770 | 5,549 | +0.01(+0.57%) |
Feb 27, 2023 | 1.890 | 1.890 | 1.710 | 1.760 | 13,805 | -0.14(-7.37%) |
Feb 24, 2023 | 1.900 | 1.900 | 1.820 | 1.900 | 3,988 | +0.00(+0.01%) |
Feb 23, 2023 | 1.990 | 1.990 | 1.820 | 1.900 | 11,674 | +0.01(+0.52%) |
Feb 22, 2023 | 1.910 | 1.950 | 1.741 | 1.890 | 11,188 | -0.02(-1.05%) |
Feb 21, 2023 | 1.850 | 2.148 | 1.830 | 1.910 | 97,090 | +0.10(+5.53%) |
Feb 17, 2023 | 1.750 | 1.863 | 1.750 | 1.810 | 2,114 | +0.02(+1.11%) |
Feb 16, 2023 | 1.800 | 1.890 | 1.790 | 1.790 | 16,322 | -0.09(-4.79%) |
Feb 15, 2023 | 1.830 | 1.880 | 1.830 | 1.880 | 5,534 | +0.06(+3.30%) |
Feb 14, 2023 | 1.740 | 1.840 | 1.710 | 1.820 | 10,415 | +0.10(+5.81%) |
Feb 13, 2023 | 1.690 | 1.811 | 1.690 | 1.720 | 4,271 | -0.01(-0.56%) |
Feb 10, 2023 | 1.700 | 1.750 | 1.700 | 1.730 | 21,599 | -0.02(-1.16%) |
Feb 09, 2023 | 1.920 | 1.940 | 1.750 | 1.750 | 41,201 | -0.20(-10.46%) |
Feb 08, 2023 | 2.140 | 2.140 | 1.920 | 1.954 | 22,858 | -0.08(-3.72%) |
Feb 07, 2023 | 1.900 | 2.190 | 1.888 | 2.030 | 40,245 | +0.17(+9.14%) |
Feb 06, 2023 | 1.920 | 1.920 | 1.860 | 1.860 | 17,123 | -0.02(-1.06%) |
Feb 03, 2023 | 1.830 | 1.950 | 1.810 | 1.880 | 11,534 | +0.04(+2.39%) |
Feb 02, 2023 | 1.840 | 1.860 | 1.810 | 1.836 | 5,567 | +0.03(+1.44%) |
Feb 01, 2023 | 1.840 | 1.890 | 1.800 | 1.810 | 4,253 | -0.02(-1.09%) |
Jan 31, 2023 | 1.840 | 1.840 | 1.790 | 1.830 | 12,035 | +0.02(+1.07%) |
Jan 30, 2023 | 1.900 | 1.960 | 1.700 | 1.811 | 32,562 | -0.13(-6.59%) |
Jan 27, 2023 | 1.930 | 1.975 | 1.880 | 1.938 | 16,108 | -0.05(-2.61%) |
Jan 26, 2023 | 2.100 | 2.150 | 1.960 | 1.990 | 24,609 | -0.05(-2.43%) |
Jan 25, 2023 | 1.950 | 2.040 | 1.870 | 2.040 | 38,071 | +0.16(+8.51%) |
Jan 24, 2023 | 1.790 | 1.960 | 1.790 | 1.880 | 33,060 | +0.09(+5.03%) |
Jan 23, 2023 | 1.750 | 1.830 | 1.750 | 1.790 | 29,097 | +0.05(+2.87%) |
Jan 20, 2023 | 1.650 | 1.750 | 1.650 | 1.740 | 21,340 | +0.09(+5.45%) |
Jan 19, 2023 | 1.640 | 1.700 | 1.640 | 1.650 | 7,849 | -0.02(-1.20%) |
Jan 18, 2023 | 1.670 | 1.730 | 1.670 | 1.670 | 16,647 | +0.02(+1.21%) |
Jan 17, 2023 | 1.560 | 1.680 | 1.560 | 1.650 | 16,087 | +0.08(+5.10%) |
Jan 13, 2023 | 1.680 | 1.680 | 1.450 | 1.570 | 72,372 | -0.09(-5.42%) |
Jan 12, 2023 | 1.600 | 1.690 | 1.600 | 1.660 | 98,288 | -0.07(-4.05%) |
Jan 11, 2023 | 1.260 | 1.880 | 1.260 | 1.730 | 584,955 | +0.49(+39.50%) |
Jan 10, 2023 | 1.310 | 1.310 | 1.240 | 1.240 | 51,345 | -0.10(-7.46%) |
Jan 09, 2023 | 1.350 | 1.350 | 1.300 | 1.340 | 8,287 | +0.04(+3.08%) |
Jan 06, 2023 | 1.280 | 1.340 | 1.195 | 1.300 | 53,328 | +0.05(+4.00%) |
Jan 05, 2023 | 1.280 | 1.290 | 1.220 | 1.250 | 28,007 | +0.03(+2.46%) |
Jan 04, 2023 | 1.172 | 1.220 | 1.172 | 1.220 | 15,439 | +0.07(+6.09%) |
Jan 03, 2023 | 1.150 | 1.215 | 1.130 | 1.150 | 19,032 | -0.01(-0.86%) |
Dec 30, 2022 | 1.170 | 1.192 | 1.100 | 1.160 | 39,375 | -0.01(-0.85%) |
Dec 29, 2022 | 1.040 | 1.170 | 1.040 | 1.170 | 32,596 | +0.10(+9.35%) |
Dec 28, 2022 | 1.050 | 1.130 | 1.050 | 1.070 | 31,290 | -0.02(-1.83%) |
Dec 27, 2022 | 1.185 | 1.185 | 1.040 | 1.090 | 96,346 | -0.10(-8.40%) |
Dec 23, 2022 | 1.190 | 1.190 | 1.147 | 1.190 | 14,131 | +0.05(+4.78%) |
Dec 22, 2022 | 1.150 | 1.200 | 1.090 | 1.136 | 58,254 | -0.06(-5.36%) |
Dec 21, 2022 | 1.130 | 1.374 | 1.130 | 1.200 | 41,114 | +0.05(+4.35%) |
Dec 20, 2022 | 1.140 | 1.180 | 1.130 | 1.150 | 13,215 | +0.03(+2.68%) |
Dec 19, 2022 | 1.100 | 1.150 | 1.100 | 1.120 | 16,298 | +0.01(+0.90%) |
Dec 16, 2022 | 1.150 | 1.186 | 1.110 | 1.110 | 19,630 | -0.04(-3.48%) |
Dec 15, 2022 | 1.060 | 1.190 | 1.060 | 1.150 | 32,046 | +0.04(+3.60%) |
Dec 14, 2022 | 1.200 | 1.200 | 1.110 | 1.110 | 13,674 | -0.02(-1.77%) |
Dec 13, 2022 | 1.130 | 1.200 | 1.110 | 1.130 | 15,590 | -0.00(-0.26%) |
Dec 12, 2022 | 1.154 | 1.188 | 1.130 | 1.133 | 8,673 | -0.02(-2.10%) |
Dec 09, 2022 | 1.148 | 1.180 | 1.148 | 1.157 | 8,287 | +0.01(+0.63%) |
Dec 08, 2022 | 1.170 | 1.200 | 1.130 | 1.150 | 17,796 | -0.05(-4.17%) |
Dec 07, 2022 | 1.230 | 1.230 | 1.180 | 1.200 | 12,049 | +0.04(+3.45%) |
Dec 06, 2022 | 1.290 | 1.290 | 1.130 | 1.160 | 23,052 | -0.11(-8.66%) |
Dec 05, 2022 | 1.290 | 1.300 | 1.257 | 1.270 | 9,553 | -0.03(-2.31%) |
Dec 02, 2022 | 1.330 | 1.330 | 1.200 | 1.300 | 9,075 | +0.06(+4.84%) |
Dec 01, 2022 | 1.180 | 1.290 | 1.150 | 1.240 | 17,921 | +0.00(+0.00%) |
Nov 30, 2022 | 1.209 | 1.270 | 1.204 | 1.240 | 6,398 | +0.02(+1.55%) |
Nov 29, 2022 | 1.231 | 1.260 | 1.210 | 1.221 | 11,186 | -0.04(-3.09%) |
Nov 28, 2022 | 1.370 | 1.370 | 1.198 | 1.260 | 31,200 | -0.02(-1.56%) |
Nov 25, 2022 | 1.290 | 1.290 | 1.265 | 1.280 | 1,181 | -0.03(-2.29%) |
Nov 23, 2022 | 1.270 | 1.310 | 1.270 | 1.310 | 3,407 | +0.02(+1.55%) |
Nov 22, 2022 | 1.370 | 1.370 | 1.270 | 1.290 | 12,948 | -0.03(-2.27%) |
Nov 21, 2022 | 1.300 | 1.320 | 1.300 | 1.320 | 7,784 | +0.01(+0.38%) |
Nov 18, 2022 | 1.250 | 1.370 | 1.250 | 1.315 | 12,179 | -0.01(-0.38%) |
Nov 17, 2022 | 1.320 | 1.330 | 1.320 | 1.320 | 6,382 | -0.04(-3.10%) |
Nov 16, 2022 | 1.310 | 1.369 | 1.300 | 1.362 | 15,607 | +0.05(+3.98%) |
Nov 15, 2022 | 1.300 | 1.340 | 1.300 | 1.310 | 9,232 | -0.02(-1.50%) |
Nov 14, 2022 | 1.370 | 1.379 | 1.330 | 1.330 | 15,189 | -0.01(-0.75%) |
Nov 11, 2022 | 1.245 | 1.355 | 1.245 | 1.340 | 24,326 | +0.13(+10.75%) |
Nov 10, 2022 | 1.301 | 1.305 | 1.150 | 1.210 | 42,762 | -0.09(-6.92%) |
Nov 09, 2022 | 1.300 | 1.300 | 1.250 | 1.300 | 38,075 | +0.03(+2.35%) |
Nov 08, 2022 | 1.251 | 1.275 | 1.250 | 1.270 | 7,078 | +0.03(+2.20%) |
Nov 07, 2022 | 1.200 | 1.250 | 1.200 | 1.243 | 5,736 | +0.04(+3.55%) |
Nov 04, 2022 | 1.200 | 1.248 | 1.175 | 1.200 | 20,407 | +0.02(+1.70%) |
Nov 03, 2022 | 1.170 | 1.207 | 1.170 | 1.180 | 4,165 | -0.05(-4.07%) |
Nov 02, 2022 | 1.210 | 1.240 | 1.193 | 1.230 | 13,214 | +0.04(+3.36%) |
Nov 01, 2022 | 1.160 | 1.197 | 1.160 | 1.190 | 4,603 | +0.04(+3.48%) |
Oct 31, 2022 | 1.130 | 1.170 | 1.060 | 1.150 | 19,050 | +0.10(+9.52%) |
Oct 28, 2022 | 1.070 | 1.109 | 1.010 | 1.050 | 39,534 | -0.04(-3.67%) |
Oct 27, 2022 | 1.170 | 1.176 | 1.040 | 1.090 | 66,404 | -0.06(-5.22%) |
Oct 26, 2022 | 1.170 | 1.195 | 1.150 | 1.150 | 9,299 | +0.00(+0.00%) |
Oct 25, 2022 | 1.160 | 1.174 | 1.140 | 1.150 | 11,859 | -0.01(-0.86%) |
Oct 24, 2022 | 1.140 | 1.220 | 1.140 | 1.160 | 11,820 | -0.09(-7.20%) |
Oct 21, 2022 | 1.220 | 1.258 | 1.220 | 1.250 | 1,366 | +0.02(+1.63%) |
Oct 20, 2022 | 1.270 | 1.270 | 1.230 | 1.230 | 3,590 | -0.02(-1.60%) |
Oct 19, 2022 | 1.300 | 1.300 | 1.250 | 1.250 | 12,424 | -0.02(-1.57%) |
Oct 18, 2022 | 1.221 | 1.316 | 1.221 | 1.270 | 10,617 | +0.05(+4.10%) |
Oct 17, 2022 | 1.233 | 1.244 | 1.196 | 1.220 | 6,292 | +0.01(+0.83%) |
Oct 14, 2022 | 1.230 | 1.249 | 1.205 | 1.210 | 4,969 | -0.05(-3.97%) |
Oct 13, 2022 | 1.200 | 1.260 | 1.200 | 1.260 | 3,273 | -0.02(-1.56%) |
Oct 12, 2022 | 1.310 | 1.310 | 1.223 | 1.280 | 3,033 | +0.07(+5.79%) |
Oct 11, 2022 | 1.360 | 1.360 | 1.206 | 1.210 | 19,388 | +0.04(+3.42%) |
Oct 10, 2022 | 1.310 | 1.310 | 1.150 | 1.170 | 23,349 | -0.09(-7.14%) |
Oct 07, 2022 | 1.340 | 1.340 | 1.240 | 1.260 | 24,217 | -0.07(-5.26%) |
Oct 06, 2022 | 1.310 | 1.422 | 1.270 | 1.330 | 17,507 | -0.03(-2.21%) |
Oct 05, 2022 | 1.350 | 1.360 | 1.320 | 1.360 | 4,922 | +0.01(+0.74%) |
Oct 04, 2022 | 1.340 | 1.380 | 1.320 | 1.350 | 17,973 | +0.03(+2.09%) |
Oct 03, 2022 | 1.316 | 1.335 | 1.310 | 1.322 | 10,435 | +0.04(+3.31%) |
Sep 30, 2022 | 1.380 | 1.380 | 1.260 | 1.280 | 27,194 | +0.02(+1.77%) |
Sep 29, 2022 | 1.290 | 1.330 | 1.240 | 1.258 | 20,087 | -0.03(-2.50%) |
Sep 28, 2022 | 1.190 | 1.350 | 1.180 | 1.290 | 14,495 | +0.13(+11.21%) |
Sep 27, 2022 | 1.140 | 1.220 | 1.140 | 1.160 | 26,319 | -0.02(-1.69%) |
Sep 26, 2022 | 1.205 | 1.240 | 1.110 | 1.180 | 23,271 | -0.06(-4.84%) |
Sep 23, 2022 | 1.300 | 1.300 | 1.230 | 1.240 | 20,008 | -0.12(-8.99%) |
Sep 22, 2022 | 1.332 | 1.380 | 1.325 | 1.363 | 6,724 | +0.02(+1.68%) |
Sep 21, 2022 | 1.400 | 1.400 | 1.340 | 1.340 | 7,088 | -0.10(-6.94%) |
Sep 20, 2022 | 1.430 | 1.460 | 1.399 | 1.440 | 8,901 | -0.02(-1.37%) |
Sep 19, 2022 | 1.450 | 1.460 | 1.410 | 1.460 | 7,519 | -0.03(-2.01%) |
Sep 16, 2022 | 1.490 | 1.490 | 1.410 | 1.490 | 31,475 | -0.08(-5.10%) |
Sep 15, 2022 | 1.470 | 1.590 | 1.460 | 1.570 | 21,885 | +0.15(+10.56%) |
Sep 14, 2022 | 1.500 | 1.530 | 1.420 | 1.420 | 21,309 | -0.11(-7.19%) |
Sep 13, 2022 | 1.570 | 1.570 | 1.470 | 1.530 | 12,259 | -0.03(-1.92%) |
Sep 12, 2022 | 1.560 | 1.570 | 1.530 | 1.560 | 8,797 | -0.05(-3.11%) |
Sep 09, 2022 | 1.590 | 1.630 | 1.500 | 1.610 | 34,342 | +0.05(+3.21%) |
Sep 08, 2022 | 1.580 | 1.580 | 1.490 | 1.560 | 9,735 | +0.05(+3.38%) |
Sep 07, 2022 | 1.480 | 1.520 | 1.456 | 1.509 | 16,793 | -0.01(-0.72%) |
Sep 06, 2022 | 1.450 | 1.530 | 1.450 | 1.520 | 26,204 | +0.07(+4.83%) |
Sep 02, 2022 | 1.410 | 1.450 | 1.400 | 1.450 | 17,350 | +0.05(+3.57%) |
Sep 01, 2022 | 1.490 | 1.490 | 1.380 | 1.400 | 20,333 | -0.01(-0.71%) |
Aug 31, 2022 | 1.560 | 1.560 | 1.330 | 1.410 | 113,314 | +0.03(+2.17%) |
Aug 30, 2022 | 1.490 | 1.490 | 1.360 | 1.380 | 22,644 | -0.09(-6.12%) |
Aug 29, 2022 | 1.470 | 1.480 | 1.420 | 1.470 | 30,479 | -0.03(-1.78%) |
Aug 26, 2022 | 1.580 | 1.580 | 1.450 | 1.497 | 61,327 | -0.10(-6.46%) |
Aug 25, 2022 | 1.380 | 1.690 | 1.380 | 1.600 | 222,696 | +0.20(+14.29%) |
Aug 24, 2022 | 1.290 | 1.415 | 1.272 | 1.400 | 39,690 | +0.14(+11.11%) |
Aug 23, 2022 | 1.370 | 1.413 | 1.170 | 1.260 | 264,644 | -0.05(-3.82%) |
Aug 22, 2022 | 1.360 | 1.460 | 1.290 | 1.310 | 163,133 | -0.03(-2.24%) |
Aug 19, 2022 | 1.500 | 1.500 | 1.320 | 1.340 | 184,153 | -0.14(-9.46%) |
Aug 18, 2022 | 1.600 | 1.600 | 1.420 | 1.480 | 178,107 | -0.08(-5.13%) |
Aug 17, 2022 | 1.700 | 1.700 | 1.560 | 1.560 | 57,672 | -0.09(-5.45%) |
Aug 16, 2022 | 2.020 | 2.020 | 1.560 | 1.650 | 337,429 | -0.16(-8.84%) |
Aug 15, 2022 | 1.780 | 2.065 | 1.730 | 1.810 | 193,307 | +0.02(+1.27%) |
Aug 12, 2022 | 2.020 | 2.040 | 1.700 | 1.787 | 340,346 | -0.01(-0.71%) |
Aug 11, 2022 | 1.740 | 2.320 | 1.640 | 1.800 | 962,782 | +0.11(+6.51%) |
Aug 10, 2022 | 1.800 | 1.820 | 1.650 | 1.690 | 22,581 | -0.07(-3.98%) |
Aug 09, 2022 | 1.830 | 1.920 | 1.700 | 1.760 | 76,546 | -0.10(-5.38%) |
Aug 08, 2022 | 1.710 | 1.870 | 1.680 | 1.860 | 51,681 | +0.14(+8.14%) |
Aug 05, 2022 | 1.600 | 1.770 | 1.600 | 1.720 | 38,230 | +0.09(+5.52%) |
Aug 04, 2022 | 1.620 | 1.670 | 1.580 | 1.630 | 15,858 | -0.04(-2.40%) |
Aug 03, 2022 | 1.650 | 1.680 | 1.590 | 1.670 | 23,026 | +0.04(+2.45%) |
Aug 02, 2022 | 1.670 | 1.680 | 1.580 | 1.630 | 21,207 | -0.02(-1.21%) |
Aug 01, 2022 | 1.690 | 1.690 | 1.570 | 1.650 | 24,936 | -0.05(-2.94%) |
Jul 29, 2022 | 1.690 | 1.690 | 1.590 | 1.700 | 31,783 | +0.04(+2.41%) |
Jul 28, 2022 | 1.820 | 1.900 | 1.510 | 1.660 | 163,801 | +0.11(+7.10%) |
Jul 27, 2022 | 1.620 | 1.620 | 1.470 | 1.550 | 70,086 | -0.02(-1.27%) |
Jul 26, 2022 | 1.570 | 1.800 | 1.550 | 1.570 | 57,559 | -0.08(-4.85%) |
Jul 25, 2022 | 1.720 | 1.800 | 1.600 | 1.650 | 15,993 | -0.06(-3.51%) |
Jul 22, 2022 | 1.800 | 1.890 | 1.680 | 1.710 | 37,043 | -0.05(-2.84%) |
Jul 21, 2022 | 1.820 | 1.830 | 1.690 | 1.760 | 60,870 | -0.04(-2.22%) |
Jul 20, 2022 | 1.830 | 1.960 | 1.750 | 1.800 | 39,604 | -0.03(-1.64%) |
Jul 19, 2022 | 1.830 | 1.880 | 1.770 | 1.830 | 38,346 | +0.01(+0.55%) |
Jul 18, 2022 | 1.790 | 1.830 | 1.750 | 1.820 | 19,760 | +0.10(+5.88%) |
Jul 15, 2022 | 1.730 | 1.880 | 1.641 | 1.719 | 118,302 | +0.06(+3.55%) |
Jul 14, 2022 | 1.820 | 1.960 | 1.660 | 1.660 | 86,627 | -0.02(-1.19%) |
Jul 13, 2022 | 1.740 | 1.740 | 1.630 | 1.680 | 114,032 | -0.02(-1.18%) |
Jul 12, 2022 | 1.900 | 1.940 | 1.700 | 1.700 | 134,363 | -0.20(-10.53%) |
Jul 11, 2022 | 2.290 | 2.290 | 1.900 | 1.900 | 116,768 | -0.08(-4.24%) |
Jul 08, 2022 | 2.050 | 2.070 | 1.940 | 1.984 | 68,157 | -0.01(-0.29%) |
Jul 07, 2022 | 2.130 | 2.310 | 1.980 | 1.990 | 123,339 | -0.11(-5.24%) |
Jul 06, 2022 | 2.180 | 2.259 | 2.100 | 2.100 | 78,170 | -0.21(-9.09%) |
Jul 05, 2022 | 2.300 | 2.460 | 2.120 | 2.310 | 349,289 | +0.01(+0.43%) |
Jul 01, 2022 | 2.720 | 2.810 | 2.240 | 2.300 | 9,767,334 | +0.34(+17.35%) |
Jun 30, 2022 | 1.990 | 1.990 | 1.910 | 1.960 | 18,358 | -0.03(-1.51%) |
Jun 29, 2022 | 2.020 | 2.040 | 1.980 | 1.990 | 18,976 | -0.03(-1.24%) |
Jun 28, 2022 | 2.070 | 2.190 | 2.010 | 2.015 | 22,795 | -0.08(-4.05%) |
Jun 27, 2022 | 2.190 | 2.200 | 2.100 | 2.100 | 3,542 | +0.04(+1.94%) |
Jun 24, 2022 | 2.050 | 2.200 | 2.050 | 2.060 | 24,285 | +0.00(+0.00%) |
Jun 23, 2022 | 2.200 | 2.200 | 2.060 | 2.060 | 29,794 | -0.20(-8.85%) |
Jun 22, 2022 | 2.390 | 2.400 | 2.260 | 2.260 | 26,463 | -0.05(-2.16%) |
Jun 21, 2022 | 2.400 | 2.450 | 2.310 | 2.310 | 5,103 | -0.03(-1.28%) |
Jun 17, 2022 | 2.440 | 2.440 | 2.340 | 2.340 | 20,038 | -0.02(-0.85%) |
Jun 16, 2022 | 2.530 | 2.580 | 2.350 | 2.360 | 19,355 | +0.04(+1.72%) |
Jun 15, 2022 | 2.380 | 2.450 | 2.255 | 2.320 | 4,001 | +0.07(+3.11%) |
Jun 14, 2022 | 2.280 | 2.330 | 2.216 | 2.250 | 14,462 | -0.02(-0.88%) |
Jun 13, 2022 | 2.340 | 2.370 | 2.182 | 2.270 | 22,807 | -0.07(-2.99%) |
Jun 10, 2022 | 2.210 | 2.340 | 2.210 | 2.340 | 5,977 | +0.06(+2.63%) |
Jun 09, 2022 | 2.380 | 2.410 | 2.280 | 2.280 | 21,037 | -0.08(-3.39%) |
Jun 08, 2022 | 2.250 | 2.380 | 2.210 | 2.360 | 15,514 | +0.09(+3.96%) |
Jun 07, 2022 | 2.300 | 2.350 | 2.270 | 2.270 | 11,833 | -0.08(-3.40%) |
Jun 06, 2022 | 2.410 | 2.440 | 2.330 | 2.350 | 36,968 | -0.11(-4.47%) |
Jun 03, 2022 | 2.390 | 2.480 | 2.322 | 2.460 | 30,421 | +0.04(+1.65%) |
Jun 02, 2022 | 2.730 | 2.730 | 2.400 | 2.420 | 37,118 | -0.13(-5.10%) |
Jun 01, 2022 | 2.540 | 2.650 | 2.540 | 2.550 | 9,271 | -0.10(-3.77%) |
May 31, 2022 | 2.650 | 2.690 | 2.630 | 2.650 | 10,026 | -0.09(-3.28%) |
May 27, 2022 | 2.730 | 2.790 | 2.650 | 2.740 | 47,317 | +0.04(+1.48%) |
May 26, 2022 | 2.650 | 2.740 | 2.650 | 2.700 | 17,111 | +0.08(+2.86%) |
May 25, 2022 | 2.480 | 2.648 | 2.480 | 2.625 | 45,259 | +0.06(+2.54%) |
May 24, 2022 | 2.310 | 2.600 | 2.310 | 2.560 | 24,146 | +0.14(+5.79%) |
May 23, 2022 | 2.441 | 2.441 | 2.390 | 2.420 | 18,054 | -0.10(-3.97%) |
May 20, 2022 | 2.520 | 2.600 | 2.500 | 2.520 | 5,695 | -0.10(-3.63%) |
May 19, 2022 | 2.380 | 2.645 | 2.380 | 2.615 | 6,313 | +0.09(+3.36%) |
May 18, 2022 | 2.500 | 2.690 | 2.500 | 2.530 | 9,894 | +0.02(+0.80%) |
May 17, 2022 | 2.819 | 2.819 | 2.500 | 2.510 | 18,821 | -0.03(-1.18%) |
May 16, 2022 | 2.620 | 2.820 | 2.500 | 2.540 | 48,505 | -0.16(-5.93%) |
May 13, 2022 | 2.455 | 2.750 | 2.455 | 2.700 | 51,865 | +0.30(+12.27%) |
May 12, 2022 | 2.180 | 2.497 | 2.170 | 2.405 | 17,436 | +0.13(+5.95%) |
May 11, 2022 | 2.690 | 2.690 | 2.230 | 2.270 | 68,480 | -0.29(-11.33%) |
May 10, 2022 | 2.750 | 2.780 | 2.560 | 2.560 | 46,833 | -0.06(-2.29%) |
May 09, 2022 | 3.040 | 3.040 | 2.620 | 2.620 | 13,934 | -0.27(-9.34%) |
May 06, 2022 | 2.920 | 3.025 | 2.890 | 2.890 | 18,799 | -0.07(-2.53%) |
May 05, 2022 | 3.050 | 3.095 | 2.950 | 2.965 | 5,791 | -0.11(-3.63%) |
May 04, 2022 | 3.030 | 3.100 | 3.030 | 3.077 | 7,826 | -0.07(-2.33%) |
May 03, 2022 | 3.020 | 3.180 | 2.980 | 3.150 | 25,389 | +0.12(+3.96%) |