Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 83.05 | 83.09 | 82.74 | 82.78 | 2,635,909 | -0.26(-0.32%) |
Apr 27, 2018 | 82.90 | 83.06 | 82.87 | 83.05 | 1,667,549 | +0.07(+0.08%) |
Apr 26, 2018 | 83.10 | 83.18 | 82.85 | 82.98 | 2,971,421 | +0.07(+0.08%) |
Apr 25, 2018 | 83.02 | 83.05 | 82.75 | 82.91 | 2,567,628 | -0.30(-0.36%) |
Apr 24, 2018 | 83.48 | 83.56 | 83.13 | 83.21 | 2,220,473 | -0.13(-0.15%) |
Apr 23, 2018 | 83.35 | 83.43 | 83.23 | 83.34 | 2,724,865 | -0.20(-0.24%) |
Apr 20, 2018 | 83.71 | 83.73 | 83.47 | 83.54 | 4,246,231 | -0.37(-0.44%) |
Apr 19, 2018 | 84.09 | 84.15 | 83.78 | 83.91 | 4,180,045 | -0.29(-0.35%) |
Apr 18, 2018 | 84.29 | 84.37 | 84.20 | 84.20 | 4,240,861 | +0.00(+0.00%) |
Apr 17, 2018 | 84.26 | 84.33 | 84.20 | 84.20 | 2,943,332 | -0.18(-0.21%) |
Apr 16, 2018 | 84.38 | 84.39 | 84.22 | 84.38 | 1,527,362 | -0.11(-0.12%) |
Apr 13, 2018 | 84.42 | 84.55 | 84.38 | 84.49 | 1,563,592 | +0.07(+0.08%) |
Apr 12, 2018 | 84.48 | 84.54 | 84.38 | 84.42 | 2,307,025 | +0.00(+0.00%) |
Apr 11, 2018 | 84.29 | 84.47 | 84.28 | 84.42 | 1,251,974 | +0.03(+0.04%) |
Apr 10, 2018 | 84.47 | 84.53 | 84.33 | 84.39 | 3,739,315 | -0.14(-0.16%) |
Apr 09, 2018 | 84.50 | 84.56 | 84.46 | 84.53 | 1,585,700 | -0.08(-0.10%) |
Apr 06, 2018 | 84.75 | 84.77 | 84.49 | 84.61 | 3,913,340 | +0.13(+0.15%) |
Apr 05, 2018 | 84.59 | 84.68 | 84.45 | 84.48 | 3,994,484 | -0.03(-0.04%) |
Apr 04, 2018 | 84.34 | 84.61 | 84.33 | 84.51 | 2,244,392 | +0.10(+0.12%) |
Apr 03, 2018 | 84.48 | 84.48 | 84.32 | 84.41 | 3,128,101 | +0.06(+0.07%) |
Apr 02, 2018 | 84.35 | 84.39 | 84.22 | 84.35 | 2,113,079 | -0.16(-0.19%) |
Mar 29, 2018 | 84.52 | 84.52 | 84.52 | 0 | +0.45(+0.53%) | |
Mar 28, 2018 | 84.03 | 84.13 | 83.96 | 84.07 | 3,086,351 | +0.22(+0.26%) |
Mar 27, 2018 | 83.96 | 84.04 | 83.82 | 83.85 | 3,000,426 | +0.13(+0.15%) |
Mar 26, 2018 | 83.49 | 83.80 | 83.48 | 83.72 | 5,431,106 | +0.50(+0.60%) |
Mar 23, 2018 | 83.50 | 83.66 | 83.16 | 83.22 | 4,522,513 | -0.34(-0.40%) |
Mar 22, 2018 | 83.83 | 83.90 | 83.44 | 83.56 | 3,060,029 | -0.25(-0.30%) |
Mar 21, 2018 | 83.59 | 83.94 | 83.58 | 83.80 | 3,166,220 | +0.25(+0.30%) |
Mar 20, 2018 | 83.55 | 83.58 | 83.50 | 83.55 | 2,007,929 | -0.17(-0.21%) |
Mar 19, 2018 | 83.81 | 84.05 | 83.68 | 83.72 | 2,496,772 | -0.35(-0.42%) |
Mar 16, 2018 | 84.07 | 84.13 | 84.01 | 84.07 | 1,579,896 | -0.01(-0.01%) |
Mar 15, 2018 | 84.13 | 84.17 | 84.05 | 84.08 | 1,877,211 | -0.07(-0.08%) |
Mar 14, 2018 | 84.10 | 84.29 | 84.03 | 84.15 | 2,517,343 | +0.19(+0.22%) |
Mar 13, 2018 | 84.08 | 84.10 | 83.93 | 83.96 | 1,929,098 | -0.13(-0.16%) |
Mar 12, 2018 | 84.10 | 84.13 | 83.99 | 84.10 | 1,205,859 | -0.02(-0.02%) |
Mar 09, 2018 | 84.06 | 84.18 | 84.00 | 84.11 | 2,593,834 | +0.16(+0.20%) |
Mar 08, 2018 | 83.92 | 84.04 | 83.86 | 83.95 | 1,973,185 | +0.01(+0.01%) |
Mar 07, 2018 | 84.00 | 83.82 | 83.94 | 2,306,873 | -0.09(-0.11%) | |
Mar 06, 2018 | 84.14 | 84.24 | 83.93 | 84.03 | 2,756,655 | +0.13(+0.15%) |
Mar 05, 2018 | 83.99 | 84.04 | 83.80 | 83.90 | 3,637,106 | -0.13(-0.15%) |
Mar 02, 2018 | 83.76 | 84.07 | 83.74 | 84.03 | 4,045,784 | +0.28(+0.34%) |
Mar 01, 2018 | 83.94 | 84.06 | 83.71 | 83.74 | 7,681,863 | -0.31(-0.37%) |
Feb 28, 2018 | 84.16 | 84.33 | 84.02 | 84.05 | 3,831,003 | -0.18(-0.21%) |
Feb 27, 2018 | 84.48 | 84.54 | 83.98 | 84.23 | 6,074,121 | -0.16(-0.19%) |
Feb 26, 2018 | 84.20 | 84.45 | 84.11 | 84.39 | 4,232,251 | +0.23(+0.28%) |
Feb 23, 2018 | 83.69 | 84.25 | 83.69 | 84.16 | 6,274,048 | +0.63(+0.75%) |
Feb 22, 2018 | 83.89 | 83.50 | 83.53 | 4,338,579 | +0.09(+0.11%) | |
Feb 21, 2018 | 83.98 | 84.05 | 83.39 | 83.44 | 3,057,769 | -0.29(-0.35%) |
Feb 20, 2018 | 83.95 | 84.01 | 83.66 | 83.73 | 2,730,869 | -0.55(-0.66%) |
Feb 16, 2018 | 84.28 | 84.28 | 84.28 | 0 | +0.55(+0.66%) | |
Feb 15, 2018 | 83.38 | 83.79 | 83.38 | 83.73 | 4,204,378 | +0.55(+0.66%) |
Feb 14, 2018 | 82.99 | 83.23 | 82.95 | 83.19 | 4,288,326 | -0.19(-0.22%) |
Feb 13, 2018 | 83.74 | 83.74 | 83.19 | 83.37 | 5,550,572 | -0.31(-0.37%) |
Feb 12, 2018 | 83.78 | 83.88 | 83.57 | 83.68 | 5,974,486 | +0.13(+0.16%) |
Feb 09, 2018 | 83.61 | 83.76 | 83.22 | 83.54 | 8,348,508 | -0.25(-0.29%) |
Feb 08, 2018 | 84.57 | 84.60 | 83.75 | 83.79 | 8,087,651 | -0.96(-1.13%) |
Feb 07, 2018 | 85.17 | 85.22 | 84.63 | 84.75 | 9,109,910 | -0.15(-0.18%) |
Feb 06, 2018 | 84.93 | 85.13 | 84.74 | 84.90 | 7,409,668 | +0.00(+0.00%) |
Feb 05, 2018 | 85.07 | 85.46 | 84.56 | 84.90 | 9,419,573 | -0.33(-0.39%) |
Feb 02, 2018 | 85.56 | 85.57 | 85.19 | 85.22 | 7,413,967 | -0.66(-0.77%) |
Feb 01, 2018 | 85.89 | 86.08 | 85.84 | 85.89 | 6,368,633 | -0.04(-0.04%) |
Jan 31, 2018 | 85.98 | 86.06 | 85.82 | 85.93 | 6,151,000 | +0.13(+0.15%) |
Jan 30, 2018 | 85.93 | 85.94 | 85.77 | 85.80 | 3,647,968 | -0.15(-0.17%) |
Jan 29, 2018 | 86.02 | 86.08 | 85.93 | 85.95 | 4,362,079 | -0.47(-0.54%) |
Jan 26, 2018 | 86.40 | 86.43 | 86.24 | 86.42 | 2,908,469 | +0.16(+0.19%) |
Jan 25, 2018 | 86.22 | 86.31 | 86.09 | 86.25 | 2,601,488 | +0.12(+0.14%) |
Jan 24, 2018 | 86.12 | 86.15 | 85.97 | 86.13 | 3,409,124 | -0.13(-0.15%) |
Jan 23, 2018 | 86.30 | 86.33 | 86.17 | 86.26 | 2,433,506 | +0.16(+0.19%) |
Jan 22, 2018 | 86.02 | 86.16 | 85.98 | 86.10 | 2,862,126 | +0.01(+0.02%) |
Jan 19, 2018 | 86.21 | 86.23 | 86.04 | 86.08 | 5,106,295 | -0.25(-0.28%) |
Jan 18, 2018 | 86.36 | 86.43 | 86.28 | 86.33 | 2,920,064 | -0.20(-0.23%) |
Jan 17, 2018 | 86.48 | 86.57 | 86.42 | 86.53 | 2,650,096 | +0.02(+0.03%) |
Jan 16, 2018 | 86.52 | 86.65 | 86.46 | 86.51 | 4,775,279 | +0.01(+0.01%) |
Jan 12, 2018 | 86.50 | 86.50 | 86.50 | 0 | +0.13(+0.15%) | |
Jan 11, 2018 | 86.29 | 86.40 | 86.29 | 86.37 | 2,400,287 | +0.11(+0.13%) |
Jan 10, 2018 | 86.27 | 86.26 | 2,852,053 | -0.25(-0.29%) | ||
Jan 09, 2018 | 86.78 | 86.78 | 86.46 | 86.51 | 3,999,492 | -0.27(-0.31%) |
Jan 08, 2018 | 86.85 | 86.94 | 86.69 | 86.78 | 4,582,034 | -0.16(-0.18%) |
Jan 05, 2018 | 87.01 | 87.04 | 86.83 | 86.94 | 2,289,521 | +0.05(+0.06%) |
Jan 04, 2018 | 86.81 | 86.89 | 86.65 | 86.89 | 3,993,361 | +0.22(+0.26%) |
Jan 03, 2018 | 86.83 | 86.83 | 86.56 | 86.66 | 4,176,825 | -0.04(-0.04%) |
Jan 02, 2018 | 86.43 | 86.73 | 86.42 | 86.70 | 8,008,747 | +0.22(+0.26%) |
Dec 29, 2017 | 86.48 | 86.48 | 86.48 | 0 | +0.11(+0.13%) | |
Dec 28, 2017 | 86.41 | 86.41 | 86.28 | 86.37 | 1,021,853 | +0.03(+0.03%) |
Dec 27, 2017 | 86.31 | 86.41 | 86.16 | 86.34 | 1,252,162 | +0.08(+0.09%) |
Dec 26, 2017 | 86.21 | 86.31 | 86.16 | 86.25 | 831,514 | +0.04(+0.05%) |
Dec 22, 2017 | 85.98 | 86.25 | 85.96 | 86.21 | 2,405,423 | +0.28(+0.33%) |
Dec 21, 2017 | 86.00 | 86.07 | 85.89 | 85.93 | 2,503,540 | +0.27(+0.32%) |
Dec 20, 2017 | 85.75 | 85.75 | 85.57 | 85.66 | 2,631,940 | -0.13(-0.16%) |
Dec 19, 2017 | 85.89 | 85.92 | 85.71 | 85.79 | 1,416,641 | -0.19(-0.22%) |
Dec 18, 2017 | 85.98 | 86.03 | 85.89 | 85.97 | 2,113,431 | +0.09(+0.10%) |
Dec 15, 2017 | 85.87 | 85.97 | 85.73 | 85.89 | 1,590,166 | +0.11(+0.13%) |
Dec 14, 2017 | 85.70 | 85.81 | 85.65 | 85.77 | 3,583,329 | +0.04(+0.05%) |
Dec 13, 2017 | 85.56 | 85.96 | 85.52 | 85.73 | 2,551,646 | +0.24(+0.29%) |
Dec 12, 2017 | 85.46 | 85.50 | 85.36 | 85.49 | 1,374,148 | +0.03(+0.03%) |
Dec 11, 2017 | 85.57 | 85.63 | 85.44 | 85.46 | 2,696,288 | -0.04(-0.05%) |
Dec 08, 2017 | 85.55 | 85.62 | 85.41 | 85.50 | 1,683,829 | +0.01(+0.02%) |
Dec 07, 2017 | 85.59 | 85.59 | 85.40 | 85.49 | 2,244,931 | -0.18(-0.21%) |
Dec 06, 2017 | 85.66 | 85.74 | 85.61 | 85.66 | 1,952,567 | +0.07(+0.09%) |
Dec 05, 2017 | 85.55 | 85.64 | 85.49 | 85.59 | 1,654,946 | +0.12(+0.14%) |
Dec 04, 2017 | 85.43 | 85.49 | 85.37 | 85.47 | 2,953,919 | +0.05(+0.06%) |
Dec 01, 2017 | 85.37 | 85.54 | 85.26 | 85.42 | 3,182,003 | +0.61(+0.72%) |
Nov 30, 2017 | 84.95 | 85.03 | 84.75 | 84.81 | 7,159,566 | -0.09(-0.10%) |
Nov 29, 2017 | 85.06 | 85.06 | 84.88 | 84.89 | 2,567,123 | -0.31(-0.36%) |
Nov 28, 2017 | 85.24 | 85.28 | 85.08 | 85.20 | 2,538,340 | +0.12(+0.14%) |
Nov 27, 2017 | 85.20 | 85.20 | 85.04 | 85.09 | 2,068,383 | +0.04(+0.04%) |
Nov 24, 2017 | 85.09 | 85.11 | 85.02 | 85.05 | 529,130 | -0.03(-0.03%) |
Nov 22, 2017 | 84.89 | 85.13 | 84.80 | 85.08 | 1,647,623 | +0.36(+0.42%) |
Nov 21, 2017 | 84.67 | 84.78 | 84.63 | 84.72 | 1,700,122 | +0.12(+0.14%) |
Nov 20, 2017 | 84.59 | 84.65 | 84.57 | 84.60 | 1,129,098 | -0.02(-0.03%) |
Nov 17, 2017 | 84.54 | 84.69 | 84.50 | 84.62 | 1,622,845 | +0.15(+0.18%) |
Nov 16, 2017 | 84.34 | 84.56 | 84.29 | 84.47 | 4,579,474 | +0.34(+0.40%) |
Nov 15, 2017 | 84.12 | 84.18 | 84.03 | 84.13 | 1,821,579 | +0.06(+0.07%) |
Nov 14, 2017 | 84.01 | 84.13 | 83.95 | 84.07 | 2,655,704 | -0.07(-0.08%) |
Nov 13, 2017 | 84.08 | 84.22 | 84.08 | 84.14 | 2,508,120 | +0.10(+0.11%) |
Nov 10, 2017 | 83.98 | 84.06 | 83.84 | 84.04 | 2,653,854 | +0.07(+0.08%) |
Nov 09, 2017 | 84.04 | 84.09 | 83.93 | 83.98 | 2,740,152 | -0.18(-0.21%) |
Nov 08, 2017 | 84.19 | 84.31 | 84.09 | 84.15 | 3,270,718 | -0.04(-0.04%) |
Nov 07, 2017 | 84.46 | 84.56 | 84.17 | 84.19 | 2,271,785 | -0.45(-0.53%) |
Nov 06, 2017 | 84.60 | 84.65 | 84.55 | 84.64 | 3,139,334 | -0.12(-0.14%) |
Nov 03, 2017 | 84.81 | 84.95 | 84.70 | 84.76 | 2,754,068 | -0.54(-0.63%) |
Nov 02, 2017 | 85.15 | 85.31 | 85.04 | 85.29 | 6,306,923 | +0.23(+0.28%) |
Nov 01, 2017 | 85.06 | 85.16 | 84.96 | 85.06 | 3,208,341 | +0.35(+0.41%) |
Oct 31, 2017 | 84.68 | 84.85 | 84.62 | 84.71 | 1,715,781 | +0.08(+0.09%) |
Oct 30, 2017 | 84.51 | 84.69 | 84.50 | 84.63 | 3,039,915 | +0.25(+0.29%) |
Oct 27, 2017 | 84.11 | 84.43 | 84.00 | 84.38 | 3,936,040 | +0.40(+0.48%) |
Oct 26, 2017 | 84.25 | 84.25 | 83.97 | 83.98 | 5,241,097 | -0.25(-0.29%) |
Oct 25, 2017 | 84.18 | 84.26 | 84.08 | 84.23 | 3,297,636 | -0.15(-0.17%) |
Oct 24, 2017 | 84.38 | 84.49 | 84.36 | 84.38 | 2,310,114 | -0.11(-0.13%) |
Oct 23, 2017 | 84.60 | 84.65 | 84.48 | 84.49 | 2,847,674 | -0.07(-0.09%) |
Oct 20, 2017 | 84.73 | 84.73 | 84.52 | 84.56 | 1,290,380 | -0.28(-0.33%) |
Oct 19, 2017 | 84.86 | 84.94 | 84.70 | 84.84 | 1,805,040 | +0.09(+0.11%) |
Oct 18, 2017 | 84.75 | 84.78 | 84.67 | 84.74 | 2,488,851 | +0.01(+0.02%) |
Oct 17, 2017 | 84.73 | 84.78 | 84.62 | 84.73 | 1,577,054 | +0.04(+0.05%) |
Oct 16, 2017 | 84.57 | 84.78 | 84.57 | 84.68 | 1,447,618 | -0.15(-0.18%) |
Oct 13, 2017 | 84.76 | 84.87 | 84.73 | 84.84 | 1,751,519 | +0.24(+0.28%) |
Oct 12, 2017 | 84.54 | 84.63 | 84.49 | 84.59 | 1,947,200 | +0.16(+0.19%) |
Oct 11, 2017 | 84.38 | 84.49 | 84.37 | 84.43 | 2,927,048 | +0.09(+0.11%) |
Oct 10, 2017 | 84.24 | 84.49 | 84.23 | 84.34 | 2,356,725 | +0.15(+0.18%) |
Oct 09, 2017 | 84.32 | 84.32 | 84.14 | 84.19 | 1,836,038 | -0.12(-0.14%) |
Oct 06, 2017 | 84.34 | 84.42 | 84.22 | 84.30 | 1,802,835 | -0.21(-0.25%) |
Oct 05, 2017 | 84.56 | 84.60 | 84.46 | 84.51 | 1,688,789 | +0.04(+0.05%) |
Oct 04, 2017 | 84.61 | 84.61 | 84.39 | 84.47 | 2,471,490 | +0.07(+0.08%) |
Oct 03, 2017 | 84.47 | 84.51 | 84.39 | 84.41 | 2,966,038 | -0.02(-0.03%) |
Oct 02, 2017 | 84.34 | 84.56 | 84.32 | 84.43 | 2,835,479 | +0.25(+0.30%) |
Sep 29, 2017 | 84.05 | 84.24 | 83.96 | 84.18 | 3,821,980 | +0.27(+0.33%) |
Sep 28, 2017 | 83.66 | 83.96 | 83.62 | 83.90 | 3,263,210 | +0.17(+0.21%) |
Sep 27, 2017 | 83.86 | 83.86 | 83.66 | 83.73 | 2,974,352 | -0.35(-0.42%) |
Sep 26, 2017 | 84.14 | 84.21 | 84.02 | 84.08 | 1,704,778 | -0.03(-0.03%) |
Sep 25, 2017 | 84.17 | 84.20 | 83.94 | 84.11 | 3,770,163 | -0.08(-0.09%) |
Sep 22, 2017 | 84.20 | 84.22 | 84.10 | 84.19 | 2,897,587 | +0.14(+0.17%) |
Sep 21, 2017 | 83.92 | 84.07 | 83.88 | 84.05 | 3,176,934 | +0.24(+0.28%) |
Sep 20, 2017 | 84.26 | 84.31 | 83.68 | 83.81 | 4,259,637 | -0.54(-0.64%) |
Sep 19, 2017 | 84.34 | 84.62 | 84.28 | 84.35 | 2,360,752 | -0.12(-0.15%) |
Sep 18, 2017 | 84.62 | 84.62 | 84.44 | 84.47 | 3,079,264 | -0.17(-0.20%) |
Sep 15, 2017 | 84.62 | 84.65 | 84.54 | 84.64 | 1,327,062 | +0.12(+0.14%) |
Sep 14, 2017 | 84.44 | 84.54 | 84.40 | 84.52 | 1,126,180 | +0.06(+0.07%) |
Sep 13, 2017 | 84.51 | 84.54 | 84.43 | 84.47 | 1,219,341 | +0.00(+0.00%) |
Sep 12, 2017 | 84.48 | 84.55 | 84.44 | 84.47 | 1,681,597 | -0.17(-0.20%) |
Sep 11, 2017 | 84.81 | 84.81 | 84.62 | 84.64 | 2,475,352 | -0.14(-0.17%) |
Sep 08, 2017 | 84.93 | 84.93 | 84.68 | 84.78 | 937,633 | +0.08(+0.09%) |
Sep 07, 2017 | 84.60 | 84.78 | 84.52 | 84.70 | 2,560,682 | +0.33(+0.39%) |
Sep 06, 2017 | 84.62 | 84.62 | 84.38 | 84.38 | 3,031,608 | -0.16(-0.19%) |
Sep 05, 2017 | 84.39 | 84.62 | 84.34 | 84.54 | 2,494,099 | +0.28(+0.33%) |
Sep 01, 2017 | 84.29 | 84.36 | 84.15 | 84.26 | 1,833,818 | +0.25(+0.29%) |
Aug 31, 2017 | 83.87 | 84.13 | 83.80 | 84.01 | 2,674,433 | +0.32(+0.38%) |
Aug 30, 2017 | 83.51 | 83.71 | 83.51 | 83.69 | 1,286,825 | +0.27(+0.33%) |
Aug 29, 2017 | 83.45 | 83.49 | 83.35 | 83.42 | 1,958,176 | +0.05(+0.06%) |
Aug 28, 2017 | 83.42 | 83.52 | 83.29 | 83.37 | 2,824,155 | -0.13(-0.15%) |
Aug 25, 2017 | 83.38 | 83.51 | 83.36 | 83.50 | 1,369,011 | +0.22(+0.27%) |
Aug 24, 2017 | 83.25 | 83.30 | 83.13 | 83.28 | 2,279,116 | +0.09(+0.10%) |
Aug 23, 2017 | 83.03 | 83.20 | 82.92 | 83.19 | 1,014,711 | +0.18(+0.22%) |
Aug 22, 2017 | 83.09 | 83.11 | 82.98 | 83.01 | 1,115,621 | +0.03(+0.03%) |
Aug 21, 2017 | 82.98 | 83.03 | 82.91 | 82.98 | 4,871,392 | +0.08(+0.10%) |
Aug 18, 2017 | 82.84 | 83.00 | 82.80 | 82.90 | 1,358,279 | +0.21(+0.25%) |
Aug 17, 2017 | 82.84 | 82.89 | 82.66 | 82.70 | 1,102,198 | -0.07(-0.09%) |
Aug 16, 2017 | 82.80 | 82.85 | 82.73 | 82.77 | 2,490,918 | +0.07(+0.09%) |
Aug 15, 2017 | 82.70 | 82.75 | 82.57 | 82.70 | 2,685,185 | +0.02(+0.03%) |
Aug 14, 2017 | 82.71 | 82.92 | 82.49 | 82.67 | 1,628,466 | +0.19(+0.23%) |
Aug 11, 2017 | 82.39 | 82.54 | 82.36 | 82.49 | 1,303,889 | +0.15(+0.18%) |
Aug 10, 2017 | 82.58 | 82.59 | 82.31 | 82.34 | 2,072,860 | -0.34(-0.42%) |
Aug 09, 2017 | 82.65 | 82.72 | 82.62 | 82.68 | 1,449,603 | +0.03(+0.03%) |
Aug 08, 2017 | 82.75 | 82.91 | 82.65 | 82.65 | 1,434,358 | -0.17(-0.21%) |
Aug 07, 2017 | 82.62 | 82.87 | 82.62 | 82.82 | 1,802,145 | +0.15(+0.18%) |
Aug 04, 2017 | 82.76 | 82.77 | 82.57 | 82.67 | 1,651,455 | -0.19(-0.23%) |
Aug 03, 2017 | 82.53 | 82.87 | 82.53 | 82.87 | 1,291,905 | +0.29(+0.35%) |