Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	92.21	92.31	92.04	92.33	10,020,748	-0.09(-0.10%)
Jul 01, 2025	92.62	92.62	92.18	92.42	10,515,460	-0.20(-0.22%)
Jun 30, 2025	92.44	92.63	92.26	92.62	13,050,678	+0.52(+0.56%)
Jun 27, 2025	92.08	92.27	91.94	92.10	6,464,931	-0.08(-0.09%)
Jun 26, 2025	92.00	92.19	91.81	92.18	5,574,783	+0.28(+0.30%)
Jun 25, 2025	91.83	91.91	91.66	91.90	5,299,285	-0.05(-0.05%)
Jun 24, 2025	91.63	92.05	91.49	91.95	10,997,511	+0.55(+0.60%)
Jun 23, 2025	91.18	91.47	90.96	91.40	5,895,651	+0.26(+0.29%)
Jun 20, 2025	91.07	91.25	90.94	91.14	3,351,476	+0.12(+0.13%)
Jun 18, 2025	91.28	91.28	90.81	91.02	5,097,782	-0.06(-0.07%)
Jun 17, 2025	91.18	91.25	90.98	91.08	4,668,475	+0.07(+0.08%)
Jun 16, 2025	91.10	91.33	90.97	91.01	5,454,123	+0.10(+0.11%)
Jun 13, 2025	91.19	91.19	90.84	90.91	6,522,416	-0.58(-0.63%)
Jun 12, 2025	91.34	91.49	91.30	91.49	5,468,101	+0.16(+0.18%)
Jun 11, 2025	91.15	91.39	91.15	91.33	6,011,024	+0.27(+0.30%)
Jun 10, 2025	90.96	91.06	90.80	91.06	6,671,911	+0.40(+0.44%)
Jun 09, 2025	90.60	90.76	90.46	90.66	3,577,565	+0.23(+0.25%)
Jun 06, 2025	90.66	90.66	90.39	90.43	5,160,167	-0.14(-0.15%)
Jun 05, 2025	90.91	90.92	90.47	90.57	6,480,056	-0.22(-0.24%)
Jun 04, 2025	90.76	90.92	90.69	90.79	4,655,766	+0.34(+0.38%)
Jun 03, 2025	90.39	90.45	90.31	90.45	5,761,630	+0.29(+0.32%)
Jun 02, 2025	90.08	90.28	89.95	90.16	5,414,905	-0.03(-0.04%)
May 30, 2025	90.21	90.26	90.03	90.19	8,272,726	+0.00(+0.00%)
May 29, 2025	89.79	90.24	89.79	90.19	4,589,167	+0.31(+0.34%)
May 28, 2025	89.96	90.03	89.72	89.89	4,128,115	-0.19(-0.21%)
May 27, 2025	89.69	90.15	89.69	90.08	6,106,272	+0.55(+0.61%)
May 23, 2025	89.53	89.59	89.27	89.53	4,452,808	+0.09(+0.10%)
May 22, 2025	89.19	89.59	89.05	89.44	6,354,550	+0.30(+0.34%)
May 21, 2025	89.70	89.80	89.10	89.14	7,578,830	-0.83(-0.92%)
May 20, 2025	89.76	90.05	89.76	89.97	5,205,165	-0.14(-0.15%)
May 19, 2025	89.50	90.12	89.42	90.11	3,876,062	+0.06(+0.07%)
May 16, 2025	90.12	90.28	89.86	90.05	3,075,768	+0.17(+0.19%)
May 15, 2025	89.75	89.92	89.56	89.88	4,070,943	+0.30(+0.33%)
May 14, 2025	89.80	89.81	89.47	89.58	3,381,828	-0.30(-0.33%)
May 13, 2025	90.02	90.05	89.82	89.88	4,849,117	+0.08(+0.09%)
May 12, 2025	89.81	89.86	89.67	89.80	6,112,095	+0.52(+0.58%)
May 09, 2025	89.28	89.36	89.21	89.28	3,632,073	+0.14(+0.16%)
May 08, 2025	89.55	89.55	89.12	89.14	5,258,021	-0.36(-0.40%)
May 07, 2025	89.60	89.63	89.25	89.50	4,403,128	+0.35(+0.39%)
May 06, 2025	89.09	89.22	88.77	89.15	7,262,840	+0.37(+0.41%)
May 05, 2025	88.96	88.97	88.69	88.78	4,328,401	-0.18(-0.20%)
May 02, 2025	89.14	89.18	88.92	88.96	3,317,894	-0.24(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.